Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRO | KEX | HAFN | ||
Company | Frontline Plc | Kirby Corp | Hafnia Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.85 | 110.37 | 7.89 | ||
High | 24.88 | 110.68 | 7.93 | ||
Low | 24.44 | 108.92 | 7.80 | ||
Last | 24.74 | 110.52 | 7.88 | ||
Change | +0.17 | +0.99 | +0.08 | ||
% Change | +0.69% | +0.90% | +1.03% | ||
Volume | 1,144,100 | 455,800 | 92,500 | ||
20-Day Average Volume | 1,579,755 | 544,345 | 178,395 | ||
Previous Close | 24.57 | 109.53 | 7.80 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 23.64 | 102.45 | 7.57 | ||
20-Day Raw Stochastic | 84.89% | 80.83% | 68.37% | ||
20-Day Relative Strength | 57.88% | 71.96% | 60.34% | ||
Weighted Alpha | +63.10 | +63.46 | +58.04 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.95% since 04/26/24 | -1.32% since 04/26/24 | +2.87% since 04/26/24 | ||
Low | 23.19 on 05/01/24 | 107.60 on 05/01/24 | 7.56 on 05/01/24 | ||
High | 24.88 on 05/03/24 | 111.97 on 04/29/24 | 7.93 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.23% since 04/03/24 | +13.72% since 04/03/24 | +7.80% since 04/03/24 | ||
Low | 22.52 on 04/24/24 | 94.39 on 04/18/24 | 7.21 on 04/10/24 | ||
High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 8.19 on 04/08/24 | ||
3-Month | |||||
%Chg | +15.45% since 02/02/24 | +31.95% since 02/02/24 | +9.83% since 02/02/24 | ||
Low | 21.35 on 02/05/24 | 81.87 on 02/05/24 | 6.75 on 03/21/24 | ||
High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 8.19 on 04/08/24 | ||
6-Month | |||||
%Chg | +9.13% since 11/03/23 | +41.46% since 11/03/23 | +21.23% since 11/03/23 | ||
Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 5.66 on 12/12/23 | ||
High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 8.19 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,507,693 | 6,467,851 | 3,993,742 | ||
Shares Outstanding, K | 222,623 | 58,522 | 506,820 | ||
Annual Sales | 1,826,260,000 | 3,091,640,000 | 2,671,706,000 | ||
Annual Net Income | 656,410,000 | 222,940,000 | 793,275,000 | ||
Last Quarter Sales | 415,000,000 | 808,020,000 | 1,164,794,000 | ||
Last Quarter Net Income | 118,370,000 | 70,070,000 | 176,435,000 | ||
60-Month Beta | 0.03 | 1.14 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/29/24 | 1.19 on 04/25/24 | N/A | ||
Latest Earnings Date | 05/29/24 | 04/25/24 | N/A | ||
Most Recent Dividend | 0.370 on 03/14/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.34 | 25.89 | 0.00 |