Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares Focused Value Factor ETF (FOVL)

Ishares Focused Value Factor ETF (FOVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.01 +4.84%
on 09/13/24
68.16 unch
on 09/19/24
+3.86 (+6.01%)
since 09/12/24
1-Month
63.30 +7.67%
on 09/10/24
68.16 unch
on 09/19/24
+4.07 (+6.36%)
since 08/19/24
3-Month
58.92 +15.68%
on 06/26/24
68.16 unch
on 09/19/24
+8.77 (+14.77%)
since 06/18/24
6-Month
58.22 +17.07%
on 04/16/24
68.16 unch
on 09/19/24
+7.67 (+12.68%)
since 03/19/24
YTD
55.74 +22.28%
on 01/18/24
68.16 unch
on 09/19/24
+9.94 (+17.07%)
since 12/29/23
52-Week
47.28 +44.16%
on 10/25/23
68.16 unch
on 09/19/24
+16.10 (+30.92%)
since 09/19/23
2-Year
45.01 +51.43%
on 09/26/22
68.16 unch
on 09/19/24
+17.73 (+35.15%)
since 09/19/22
3-Year
45.01 +48.71%
on 09/26/22
68.16 unch
on 09/19/24
+11.66 (+21.09%)
since 09/20/21
5-Year
25.83 +159.10%
on 03/23/20
68.16 unch
on 09/19/24
+18.04 (+36.89%)
since 09/23/19

52-Week Key Points

52-Week High 68.16
Last Price 68.16
Fibonacci 61.8% 60.18
Fibonacci 50% 57.72
Fibonacci 38.2% 55.26
52-Week Low 47.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 18 times unch
6-Month 16 times unch
YTD 27 times unch
52-Week 39 times unch
2-Year 48 times unch
3-Year 16 times unch
5-Year 24 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.84%
1-Month 2 times +7.67%
3-Month 4 times +15.68%
6-Month 6 times +17.07%
YTD 8 times +22.28%
52-Week 11 times +44.16%
2-Year 5 times +51.43%
3-Year 10 times +48.71%
5-Year 7 times +159.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar