Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLT | V | MA | FIS | WP |
Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 306.40 | 291.09 | 500.00 | 85.07 | 136.80 |
High | 306.52 | 291.48 | 501.13 | 85.14 | 137.78 |
Low | 303.20 | 282.87 | 486.25 | 83.66 | 134.75 |
Last | 303.26 | 285.85 | 493.71 | 84.22 | 135.00 |
Change | -2.54 | -2.63 | -1.05 | -0.21 | -2.85 |
% Change | -0.83% | -0.91% | -0.21% | -0.25% | -2.07% |
Volume | 334,900 | 5,427,747 | 2,251,995 | 1,600,356 | 19,553,400 |
20-Day Average Volume | 502,795 | 5,799,709 | 2,061,898 | 2,537,729 | 3,036,235 |
Previous Close | 305.80 | 288.48 | 494.76 | 84.43 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 291.14 | 279.75 | 483.42 | 82.51 | 131.36 |
20-Day Raw Stochastic | 82.74% | 73.56% | 77.19% | 81.08% | 74.05% |
20-Day Relative Strength | 62.92% | 62.12% | 63.00% | 65.28% | 65.80% |
Weighted Alpha | +49.00 | +19.80 | +23.22 | +52.76 | +69.20 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 03/15/24 | +0.13% since 09/12/24 | +0.12% since 09/12/24 | +0.04% since 09/12/24 | +1.90% since 07/23/19 |
Low | 296.00 on 03/18/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 129.48 on 07/24/19 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | +9.94% since 02/22/24 | +7.23% since 08/19/24 | +5.51% since 08/19/24 | +6.47% since 08/19/24 | +10.16% since 06/28/19 |
Low | 273.88 on 02/28/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 123.70 on 07/01/19 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | +9.31% since 12/22/23 | +4.43% since 06/18/24 | +9.46% since 06/18/24 | +9.38% since 06/18/24 | +15.18% since 04/30/19 |
Low | 259.25 on 02/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 115.76 on 05/10/19 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | +12.33% since 09/22/23 | -0.56% since 03/19/24 | +1.80% since 03/19/24 | +20.64% since 03/19/24 | +57.95% since 01/30/19 |
Low | 220.39 on 10/30/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 81.63 on 01/31/19 |
High | 309.39 on 03/21/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 21,895,370 | 527,612,032 | 459,936,320 | 46,964,272 | 42,014,428 |
Shares Outstanding, K | 72,200 | 1,828,938 | 929,615 | 556,251 | 311,218 |
Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
Last Quarter Sales | 937,320,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 970,000,000 |
Last Quarter Net Income | 255,860,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 36,400,000 |
60-Month Beta | 1.22 | 0.96 | 1.10 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 4.44 on 02/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 0.94 on 05/02/19 |
Latest Earnings Date | 05/01/24 | 10/22/24 | 10/24/24 | 11/05/24 | 08/08/19 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.40 | 30.15 | 37.19 | 19.59 | 36.56 |