Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLT | V | MA | FIS | WP |
Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 306.40 | 273.72 | 451.76 | 73.00 | 136.80 |
High | 306.52 | 275.72 | 452.38 | 75.71 | 137.78 |
Low | 303.20 | 272.84 | 447.53 | 72.64 | 134.75 |
Last | 303.26 | 275.58 | 450.39 | 74.00 | 135.00 |
Change | -2.54 | +2.91 | +1.02 | +3.55 | -2.85 |
% Change | -0.83% | +1.07% | +0.23% | +5.04% | -2.07% |
Volume | 334,900 | 1,588,702 | 752,480 | 4,139,084 | 19,553,400 |
20-Day Average Volume | 502,795 | 6,532,648 | 2,522,669 | 3,788,396 | 3,036,235 |
Previous Close | 305.80 | 272.67 | 449.37 | 70.45 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 291.14 | 272.27 | 456.69 | 70.56 | 131.36 |
20-Day Raw Stochastic | 82.74% | 52.79% | 35.25% | 78.65% | 74.05% |
20-Day Relative Strength | 62.92% | 51.12% | 41.63% | 60.61% | 65.80% |
Weighted Alpha | +49.00 | +18.72 | +16.81 | +40.54 | +69.20 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 03/15/24 | +2.46% since 04/30/24 | -0.24% since 04/30/24 | +8.64% since 04/30/24 | +1.90% since 07/23/19 |
Low | 296.00 on 03/18/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 129.48 on 07/24/19 |
High | 309.39 on 03/21/24 | 275.26 on 05/07/24 | 452.38 on 05/07/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | +9.94% since 02/22/24 | -0.70% since 04/05/24 | -5.67% since 04/05/24 | +1.86% since 04/05/24 | +10.16% since 06/28/19 |
Low | 273.88 on 02/28/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 123.70 on 07/01/19 |
High | 309.39 on 03/21/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | +9.31% since 12/22/23 | -1.50% since 02/07/24 | -2.55% since 02/07/24 | +19.65% since 02/07/24 | +15.18% since 04/30/19 |
Low | 259.25 on 02/08/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
High | 309.39 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | +12.33% since 09/22/23 | +12.44% since 11/07/23 | +15.75% since 11/07/23 | +44.40% since 11/07/23 | +57.95% since 01/30/19 |
Low | 220.39 on 10/30/23 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 50.85 on 11/08/23 | 81.63 on 01/31/19 |
High | 309.39 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 21,895,370 | 498,696,576 | 419,213,696 | 39,558,592 | 42,014,428 |
Shares Outstanding, K | 72,200 | 1,828,938 | 932,892 | 561,513 | 311,218 |
Annual Sales | 3,757,720,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
Annual Net Income | 981,890,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
Last Quarter Sales | 937,320,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 970,000,000 |
Last Quarter Net Income | 255,860,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 36,400,000 |
60-Month Beta | 1.22 | 0.95 | 1.08 | 0.98 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 4.44 on 02/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.33 on 05/06/24 | 0.94 on 05/02/19 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.40 | 28.53 | 34.74 | 14.98 | 36.56 |