Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | LLL | ARTX | ESP | VTSI |
| Company | Flir Systems Inc | Jx Luxventure Ltd | Arotech Corp | Espey Mfg. & Electronics | Virtra Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 57.53 | 0.8500 | 2.99 | 25.40 | 17.14 |
| High | 57.92 | 0.8798 | 3.00 | 25.50 | 17.60 |
| Low | 57.30 | 0.8374 | 2.99 | 25.10 | 16.63 |
| Last | 57.34 | 0.8391 | 3.00 | 25.48 | 16.71 |
| Change | -0.18 | -0.0384 | unch | +0.11 | -0.41 |
| % Change | -0.31% | -4.38% | unch | +0.43% | -2.39% |
| Volume | 11,502,400 | 46,000 | 28,100 | 3,633 | 123,900 |
| 20-Day Average Volume | 2,202,300 | 122,540 | 138,195 | 14,585 | 232,835 |
| Previous Close | 57.52 | 0.8775 | 3.00 | 25.37 | 17.12 |
| Industry | Electronics - Military | Conglomerates - Div Operations | Electronics - Military | Electronics - Military | Electronics - Military |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 0.8605 | 2.99 | 23.66 | 14.35 |
| 20-Day Raw Stochastic | 1.19% | 31.62% | 83.05% | 89.98% | 85.74% |
| 20-Day Relative Strength | 47.00% | 37.53% | 62.93% | 60.28% | 65.91% |
| Weighted Alpha | +40.43 | -84.16 | +7.70 | +39.92 | +109.26 |
| Today's Opinion | 72% Buy | 100% Sell | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | -3.40% since 09/30/22 | -0.17% since 12/11/19 | +0.71% since 05/03/24 | +1.15% since 05/03/24 |
| Low | 57.30 on 05/13/21 | 0.7852 on 10/03/22 | 2.99 on 12/18/19 | 24.55 on 05/08/24 | 16.14 on 05/09/24 |
| High | 59.57 on 05/07/21 | 1.0900 on 10/03/22 | 3.00 on 12/18/19 | 25.75 on 05/09/24 | 17.65 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | -27.03% since 09/07/22 | +0.50% since 11/18/19 | +11.56% since 04/10/24 | +26.40% since 04/10/24 |
| Low | 57.30 on 05/13/21 | 0.7231 on 09/23/22 | 2.97 on 11/21/19 | 20.81 on 04/18/24 | 11.05 on 04/17/24 |
| High | 60.66 on 04/29/21 | 1.4700 on 09/09/22 | 3.00 on 12/18/19 | 26.00 on 05/02/24 | 17.65 on 05/08/24 |
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | -34.95% since 07/07/22 | +33.11% since 09/18/19 | +9.83% since 02/09/24 | +43.80% since 02/09/24 |
| Low | 52.39 on 03/04/21 | 0.7231 on 09/23/22 | 2.23 on 09/19/19 | 20.81 on 04/18/24 | 8.65 on 03/12/24 |
| High | 60.66 on 04/29/21 | 1.5900 on 08/09/22 | 3.00 on 12/18/19 | 27.32 on 02/14/24 | 17.65 on 05/08/24 |
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | -75.61% since 04/07/22 | +49.00% since 06/18/19 | +48.05% since 11/10/23 | +236.90% since 11/10/23 |
| Low | 36.30 on 11/19/20 | 0.7231 on 09/23/22 | 1.61 on 07/22/19 | 16.50 on 11/27/23 | 4.74 on 11/13/23 |
| High | 60.66 on 04/29/21 | 3.5500 on 04/08/22 | 3.00 on 12/18/19 | 27.32 on 02/14/24 | 17.65 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 4,951 | 79,862 | 68,776 | 190,203 |
| Shares Outstanding, K | 131,932 | 5,900 | 26,665 | 2,711 | 11,110 |
| Annual Sales | 1,923,690,000 | 59,000,000 | 96,600,000 | 35,590,000 | 38,040,000 |
| Annual Net Income | 212,580,000 | -37,220,000 | 1,870,000 | 3,680,000 | 8,400,000 |
| Last Quarter Sales | 467,310,000 | 2,253,820 | 23,570,000 | 10,300,000 | 10,120,000 |
| Last Quarter Net Income | 38,810,000 | -1,131,394 | -60,000 | 1,800,000 | 2,800,000 |
| 60-Month Beta | 1.56 | 1.49 | 1.35 | 0.18 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | N/A | N/A | 0.72 on 02/12/24 | 0.25 on 04/01/24 |
| Latest Earnings Date | 05/06/21 | 08/12/22 | 11/06/19 | 05/20/24 | 05/14/24 |
| Most Recent Dividend | 0.170 on 03/04/21 | N/A | N/A | 0.175 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 05/20/21 | 05/16/19 | N/A | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 0.00 | 42.79 | 13.48 | 21.84 |