Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLIR | VTSI | ESP | ||
Company | Flir Systems Inc | Virtra Systems Inc | Espey Mfg. & Electronics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 57.53 | 16.53 | 25.74 | ||
High | 57.92 | 16.67 | 25.75 | ||
Low | 57.30 | 15.85 | 25.07 | ||
Last | 57.34 | 16.52 | 25.30 | ||
Change | -0.18 | +0.23 | +0.30 | ||
% Change | -0.31% | +1.41% | +1.20% | ||
Volume | 11,502,400 | 142,700 | 14,600 | ||
20-Day Average Volume | 2,202,300 | 253,510 | 12,485 | ||
Previous Close | 57.52 | 16.29 | 25.00 | ||
Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 59.03 | 13.40 | 23.24 | ||
20-Day Raw Stochastic | 1.19% | 93.50% | 86.51% | ||
20-Day Relative Strength | 47.00% | 68.55% | 60.78% | ||
Weighted Alpha | +40.43 | +106.09 | +35.71 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.90% since 05/06/21 | +25.15% since 04/26/24 | +12.20% since 04/26/24 | ||
Low | 57.30 on 05/13/21 | 13.64 on 04/29/24 | 22.34 on 04/29/24 | ||
High | 59.57 on 05/07/21 | 16.90 on 05/02/24 | 26.00 on 05/02/24 | ||
1-Month | |||||
%Chg | -1.46% since 04/13/21 | +9.99% since 04/03/24 | +0.20% since 04/03/24 | ||
Low | 57.30 on 05/13/21 | 11.05 on 04/17/24 | 20.81 on 04/18/24 | ||
High | 60.66 on 04/29/21 | 16.97 on 04/05/24 | 26.00 on 05/02/24 | ||
3-Month | |||||
%Chg | +4.85% since 02/12/21 | +56.00% since 02/02/24 | +12.59% since 02/02/24 | ||
Low | 52.39 on 03/04/21 | 8.65 on 03/12/24 | 20.81 on 04/18/24 | ||
High | 60.66 on 04/29/21 | 16.97 on 04/05/24 | 27.32 on 02/14/24 | ||
6-Month | |||||
%Chg | +53.64% since 11/13/20 | +233.74% since 11/03/23 | +47.74% since 11/03/23 | ||
Low | 36.30 on 11/19/20 | 4.64 on 11/09/23 | 16.27 on 11/07/23 | ||
High | 60.66 on 04/29/21 | 16.97 on 04/05/24 | 27.32 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,564,981 | 183,537 | 68,586 | ||
Shares Outstanding, K | 131,932 | 11,110 | 2,711 | ||
Annual Sales | 1,923,690,000 | 38,040,000 | 35,590,000 | ||
Annual Net Income | 212,580,000 | 8,400,000 | 3,680,000 | ||
Last Quarter Sales | 467,310,000 | 10,120,000 | 10,300,000 | ||
Last Quarter Net Income | 38,810,000 | 2,800,000 | 1,800,000 | ||
60-Month Beta | 1.56 | 0.72 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 05/06/21 | 0.25 on 04/01/24 | 0.72 on 02/12/24 | ||
Latest Earnings Date | 05/06/21 | 05/14/24 | 05/20/24 | ||
Most Recent Dividend | 0.170 on 03/04/21 | N/A | 0.175 on 03/21/24 | ||
Next Ex-Dividends Date | 05/20/21 | N/A | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.56 | 21.43 | 13.37 |