F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FG | VOYA | LNC | ||
Company | F&G Annuities & Life Inc | VOYA Financial Inc | Lincoln National Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.80 | 70.62 | 27.47 | ||
High | 40.80 | 70.89 | 28.40 | ||
Low | 39.54 | 69.71 | 27.33 | ||
Last | 39.90 | 70.75 | 28.10 | ||
Change | -0.30 | +0.65 | +1.17 | ||
% Change | -0.75% | +0.93% | +4.34% | ||
Volume | 67,300 | 573,200 | 1,940,100 | ||
20-Day Average Volume | 95,125 | 878,370 | 1,726,810 | ||
Previous Close | 40.20 | 70.10 | 26.93 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.93 | 69.05 | 28.18 | ||
20-Day Raw Stochastic | 76.94% | 78.69% | 42.44% | ||
20-Day Relative Strength | 53.51% | 53.70% | 49.09% | ||
Weighted Alpha | +109.94 | +0.58 | +31.42 | ||
Today's Opinion | 16% Buy | 8% Sell | 40% Buy | ||
Previous Opinion | 16% Buy | 40% Sell | 24% Buy | ||
Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 04/26/24 | +3.51% since 04/26/24 | +1.04% since 04/26/24 | ||
Low | 37.71 on 04/30/24 | 68.10 on 04/30/24 | 25.80 on 05/02/24 | ||
High | 40.80 on 05/03/24 | 71.95 on 05/01/24 | 28.40 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.52% since 04/03/24 | -1.93% since 04/03/24 | -11.16% since 04/03/24 | ||
Low | 34.98 on 04/18/24 | 66.32 on 04/16/24 | 25.80 on 05/02/24 | ||
High | 42.97 on 04/04/24 | 72.88 on 04/04/24 | 32.19 on 04/04/24 | ||
3-Month | |||||
%Chg | -10.82% since 02/02/24 | -1.31% since 02/02/24 | +5.28% since 02/02/24 | ||
Low | 34.98 on 04/18/24 | 63.11 on 02/07/24 | 25.09 on 02/09/24 | ||
High | 47.25 on 02/12/24 | 74.43 on 03/28/24 | 32.43 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.50% since 11/03/23 | +0.90% since 11/03/23 | +14.41% since 11/03/23 | ||
Low | 31.61 on 11/06/23 | 63.11 on 02/07/24 | 21.59 on 11/10/23 | ||
High | 48.71 on 01/30/24 | 76.03 on 12/14/23 | 32.43 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,033,346 | 7,169,876 | 4,777,477 | ||
Shares Outstanding, K | 126,149 | 101,341 | 170,017 | ||
Annual Sales | 4,500,000,000 | 7,348,000,000 | 11,645,000,000 | ||
Annual Net Income | -58,000,000 | 625,000,000 | -752,000,000 | ||
Last Quarter Sales | 1,612,000,000 | 1,819,000,000 | 699,000,000 | ||
Last Quarter Net Income | -299,000,000 | 122,000,000 | -1,235,000,000 | ||
60-Month Beta | 1.32 | 1.06 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/21/24 | 1.88 on 04/30/24 | 0.41 on 05/02/24 | ||
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | ||
Most Recent Dividend | 0.210 on 03/14/24 | 0.400 on 02/23/24 | 0.450 on 04/09/24 | ||
Next Ex-Dividends Date | 03/14/24 | 05/24/24 | 04/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.58 | 8.52 | 5.31 |