F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | PAYC | U | ||
| Company | F5 Inc | Paycom Software Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 168.11 | 172.80 | 24.89 | ||
| High | 168.68 | 176.03 | 25.12 | ||
| Low | 165.37 | 167.51 | 24.40 | ||
| Last | 165.94 | 171.29 | 24.74 | ||
| Change | -0.13 | +4.57 | +0.58 | ||
| % Change | -0.08% | +2.74% | +2.40% | ||
| Volume | 637,700 | 1,207,000 | 5,753,100 | ||
| 20-Day Average Volume | 586,165 | 868,035 | 5,951,615 | ||
| Previous Close | 166.07 | 166.72 | 24.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.80 | 189.85 | 24.43 | ||
| 20-Day Raw Stochastic | 18.57% | 25.09% | 49.55% | ||
| 20-Day Relative Strength | 30.99% | 36.77% | 45.01% | ||
| Weighted Alpha | +15.04 | -26.88 | -19.65 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 04/26/24 | -9.32% since 04/26/24 | +2.53% since 04/26/24 | ||
| Low | 159.01 on 04/30/24 | 159.00 on 05/02/24 | 23.89 on 05/02/24 | ||
| High | 186.37 on 04/29/24 | 194.67 on 04/29/24 | 25.32 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -13.33% since 04/03/24 | -13.84% since 04/03/24 | -3.96% since 04/03/24 | ||
| Low | 159.01 on 04/30/24 | 159.00 on 05/02/24 | 22.39 on 04/22/24 | ||
| High | 196.35 on 04/09/24 | 207.99 on 04/09/24 | 27.13 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -10.41% since 02/02/24 | -12.15% since 02/02/24 | -24.67% since 02/02/24 | ||
| Low | 159.01 on 04/30/24 | 159.00 on 05/02/24 | 22.39 on 04/22/24 | ||
| High | 196.35 on 04/09/24 | 207.99 on 04/09/24 | 35.56 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +7.70% since 11/03/23 | +7.72% since 11/03/23 | -10.49% since 11/03/23 | ||
| Low | 152.97 on 11/06/23 | 154.55 on 11/06/23 | 22.20 on 11/10/23 | ||
| High | 199.49 on 01/30/24 | 209.62 on 12/20/23 | 43.54 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,758,266 | 9,857,909 | 9,548,204 | ||
| Shares Outstanding, K | 58,806 | 57,551 | 385,942 | ||
| Annual Sales | 2,813,170,000 | 1,693,670,000 | 2,187,320,000 | ||
| Annual Net Income | 394,950,000 | 340,790,000 | -822,010,000 | ||
| Last Quarter Sales | 692,600,000 | 434,590,000 | 609,270,000 | ||
| Last Quarter Net Income | 138,380,000 | 81,760,000 | -252,750,000 | ||
| 60-Month Beta | 1.14 | 1.17 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 04/29/24 | 2.59 on 05/01/24 | 0.23 on 02/26/24 | ||
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.375 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 20.81 | 0.00 | ||