Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FENG | NFLX | SIRI | CBS | CBS.A |
Company | Phoenix New Media Ltd ADR | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 1.98 | 619.00 | 3.10 | 39.34 | 43.48 |
High | 2.09 | 623.98 | 3.11 | 41.78 | 44.94 |
Low | 1.92 | 605.06 | 3.01 | 39.22 | 43.12 |
Last | 2.04 | 610.87 | 3.03 | 40.77 | 43.12 |
Change | -0.05 | -1.22 | -0.03 | +1.43 | -0.25 |
% Change | -2.16% | -0.20% | -0.98% | +3.63% | -0.58% |
Volume | 5,400 | 2,653,500 | 8,854,400 | 25,531,200 | 121,100 |
20-Day Average Volume | 73,470 | 4,636,735 | 17,997,471 | 7,021,015 | 15,055 |
Previous Close | 2.09 | 612.09 | 3.06 | 39.34 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.96 | 582.96 | 3.09 | 39.01 | 43.25 |
20-Day Raw Stochastic | 29.37% | 78.11% | 31.43% | 80.23% | 46.28% |
20-Day Relative Strength | 55.49% | 55.56% | 33.26% | 57.91% | 50.74% |
Weighted Alpha | -11.78 | +75.38 | -36.01 | -21.90 | -14.10 |
Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.32% since 05/03/24 | +5.44% since 05/03/24 | -2.88% since 05/03/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
Low | 1.81 on 05/07/24 | 580.25 on 05/06/24 | 3.01 on 05/10/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
High | 2.93 on 05/07/24 | 623.98 on 05/10/24 | 3.21 on 05/07/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -0.97% since 04/10/24 | -1.25% since 04/10/24 | -9.28% since 04/10/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
Low | 1.67 on 04/24/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
High | 2.93 on 05/07/24 | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | +56.92% since 02/09/24 | +8.83% since 02/09/24 | -38.16% since 02/09/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
Low | 1.20 on 02/13/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 2.93 on 05/07/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | +65.85% since 11/10/23 | +36.59% since 11/10/23 | -34.56% since 11/10/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
Low | 1.20 on 02/13/24 | 442.60 on 11/13/23 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 2.93 on 05/07/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 25,295 | 263,810,800 | 11,770,694 | 15,277,580 | 16,158,185 |
Shares Outstanding, K | 12,132 | 431,000 | 3,846,632 | 374,726 | 374,726 |
Annual Sales | 97,780,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
Annual Net Income | -14,480,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
Last Quarter Sales | 30,570,000 | 9,370,440,000 | 2,162,000,000 | 3,295,000,000 | 3,295,000,000 |
Last Quarter Net Income | 1,200,000 | 2,332,210,000 | 265,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 0.67 | 1.23 | 1.10 | 1.21 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/12/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.95 on 11/12/19 | N/A |
Latest Earnings Date | 05/20/24 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 09/09/19 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.29 | 9.33 | 7.90 | 8.71 |