Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | NEE | DUK | D | SO |
Company | Firstenergy Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.20 | 67.22 | 99.00 | 51.00 | 74.37 |
High | 38.53 | 67.30 | 99.22 | 51.22 | 74.44 |
Low | 37.84 | 65.75 | 97.95 | 50.27 | 73.60 |
Last | 38.59 | 65.95 | 97.97 | 50.41 | 73.66 |
Change | +0.02 | -0.95 | -1.06 | -0.56 | -0.71 |
% Change | +0.05% | -1.42% | -1.07% | -1.10% | -0.95% |
Volume | 2,428,536 | 2,707,139 | 423,517 | 934,906 | 974,402 |
20-Day Average Volume | 2,666,288 | 11,035,685 | 2,394,463 | 3,919,292 | 4,874,304 |
Previous Close | 38.57 | 66.90 | 99.03 | 50.97 | 74.37 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.01 | 64.27 | 96.40 | 49.21 | 70.95 |
20-Day Raw Stochastic | 85.94% | 78.05% | 77.77% | 80.38% | 83.93% |
20-Day Relative Strength | 55.49% | 62.06% | 57.69% | 57.80% | 62.93% |
Weighted Alpha | -0.09 | -6.61 | +3.22 | -4.77 | +4.28 |
Today's Opinion | 96% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 96% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/19/24 | +2.58% since 04/19/24 | -0.16% since 04/19/24 | +1.18% since 04/19/24 | +2.11% since 04/19/24 |
Low | 37.69 on 04/24/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 | 71.66 on 04/22/24 |
High | 38.65 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
1-Month | |||||
%Chg | +1.77% since 03/26/24 | +7.38% since 03/26/24 | +4.71% since 03/26/24 | +8.03% since 03/26/24 | +6.36% since 03/26/24 |
Low | 36.81 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 38.73 on 04/02/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
3-Month | |||||
%Chg | +5.72% since 01/26/24 | +12.79% since 01/26/24 | +2.31% since 01/26/24 | +10.69% since 01/26/24 | +6.60% since 01/26/24 |
Low | 35.41 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 38.73 on 04/02/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
6-Month | |||||
%Chg | +6.66% since 10/26/23 | +14.58% since 10/26/23 | +9.96% since 10/26/23 | +23.09% since 10/26/23 | +9.70% since 10/26/23 |
Low | 34.91 on 10/27/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
High | 38.82 on 12/14/23 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,197,652 | 137,448,256 | 76,397,488 | 42,692,116 | 81,407,864 |
Shares Outstanding, K | 575,516 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 12,870,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 1,102,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 3,146,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | 175,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 0.48 | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/25/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.410 on 02/06/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 05/06/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 14.90 | 20.48 | 17.80 | 19.86 | 20.30 |