Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | DTE | ES | ||
Company | Firstenergy Corp | Dte Energy Company | Eversource Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 39.21 | 113.30 | 60.13 | ||
High | 39.38 | 113.85 | 60.65 | ||
Low | 38.96 | 112.47 | 60.03 | ||
Last | 39.19 | 112.59 | 60.44 | ||
Change | +0.24 | +0.10 | +0.73 | ||
% Change | +0.62% | +0.09% | +1.22% | ||
Volume | 992,461 | 188,799 | 594,904 | ||
20-Day Average Volume | 2,665,295 | 1,133,997 | 2,055,575 | ||
Previous Close | 38.95 | 112.49 | 59.71 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.20 | 109.14 | 59.72 | ||
20-Day Raw Stochastic | 90.77% | 89.04% | 54.03% | ||
20-Day Relative Strength | 58.53% | 58.17% | 53.29% | ||
Weighted Alpha | +3.13 | +3.15 | -16.27 | ||
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 32% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +2.20% since 04/30/24 | +2.11% since 04/30/24 | -0.66% since 04/30/24 | ||
Low | 38.18 on 05/01/24 | 109.92 on 05/01/24 | 58.90 on 05/03/24 | ||
High | 39.43 on 05/03/24 | 113.83 on 05/07/24 | 63.24 on 05/02/24 | ||
1-Month | |||||
%Chg | +3.09% since 04/05/24 | +3.25% since 04/05/24 | +2.92% since 04/05/24 | ||
Low | 36.81 on 04/16/24 | 103.06 on 04/16/24 | 56.67 on 04/16/24 | ||
High | 39.43 on 05/03/24 | 113.83 on 05/07/24 | 63.24 on 05/02/24 | ||
3-Month | |||||
%Chg | +9.36% since 02/07/24 | +7.06% since 02/07/24 | +11.95% since 02/07/24 | ||
Low | 35.41 on 02/08/24 | 102.78 on 02/08/24 | 52.71 on 02/08/24 | ||
High | 39.43 on 05/03/24 | 114.05 on 03/11/24 | 63.24 on 05/02/24 | ||
6-Month | |||||
%Chg | +8.55% since 11/07/23 | +14.33% since 11/07/23 | +6.87% since 11/07/23 | ||
Low | 34.92 on 11/13/23 | 97.31 on 11/08/23 | 52.09 on 01/23/24 | ||
High | 39.43 on 05/03/24 | 114.62 on 12/14/23 | 64.64 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,416,348 | 23,278,342 | 20,941,908 | ||
Shares Outstanding, K | 575,516 | 206,937 | 350,727 | ||
Annual Sales | 12,870,000,000 | 12,745,000,000 | 11,910,710,000 | ||
Annual Net Income | 1,102,000,000 | 1,397,000,000 | -442,240,000 | ||
Last Quarter Sales | 3,287,000,000 | 3,240,000,000 | 3,332,580,000 | ||
Last Quarter Net Income | 253,000,000 | 313,000,000 | 521,850,000 | ||
60-Month Beta | 0.48 | 0.64 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/25/24 | 1.67 on 04/25/24 | 1.49 on 05/01/24 | ||
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | 0.425 on 05/06/24 | 1.020 on 03/15/24 | 0.715 on 03/04/24 | ||
Next Ex-Dividends Date | 05/06/24 | 06/17/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.57 | 18.58 | 13.61 |