First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDC | RTO | AFRM | ||
Company | First Data Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.91 | 26.09 | 36.34 | ||
High | 31.69 | 26.11 | 36.70 | ||
Low | 29.91 | 25.73 | 34.62 | ||
Last | 31.69 | 25.92 | 34.93 | ||
Change | +2.54 | +0.31 | +0.49 | ||
% Change | +8.71% | +1.21% | +1.42% | ||
Volume | 49,014,297 | 246,000 | 5,426,200 | ||
20-Day Average Volume | 10,118,840 | 659,105 | 5,072,765 | ||
Previous Close | 29.15 | 25.61 | 34.44 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.32 | 27.09 | 32.65 | ||
20-Day Raw Stochastic | 100.00% | 13.21% | 75.14% | ||
20-Day Relative Strength | 76.17% | 39.66% | 51.97% | ||
Weighted Alpha | +39.80 | -31.51 | +98.70 | ||
Today's Opinion | 100% Buy | 72% Sell | 32% Buy | ||
Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.15% since 07/19/19 | -1.18% since 04/26/24 | +4.80% since 04/26/24 | ||
Low | 27.97 on 07/24/19 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | ||
High | 31.69 on 07/26/19 | 26.37 on 04/29/24 | 36.70 on 05/03/24 | ||
1-Month | |||||
%Chg | +18.11% since 06/26/19 | -14.14% since 04/03/24 | +3.77% since 04/03/24 | ||
Low | 26.82 on 06/27/19 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | ||
High | 31.69 on 07/26/19 | 30.62 on 04/05/24 | 36.70 on 05/03/24 | ||
3-Month | |||||
%Chg | +25.70% since 04/26/19 | -0.15% since 02/02/24 | -14.83% since 02/02/24 | ||
Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | ||
High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | ||
6-Month | |||||
%Chg | +26.20% since 01/25/19 | -5.19% since 11/03/23 | +55.73% since 11/03/23 | ||
Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | ||
High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,906,584 | 13,087,215 | 10,719,109 | ||
Shares Outstanding, K | 943,723 | 504,908 | 306,874 | ||
Annual Sales | 9,498,000,000 | 4,593,850,000 | 1,587,990,000 | ||
Annual Net Income | 1,005,000,000 | 286,960,000 | -985,350,000 | ||
Last Quarter Sales | 2,316,000,000 | N/A | 591,110,000 | ||
Last Quarter Net Income | 169,000,000 | N/A | -166,900,000 | ||
60-Month Beta | 1.92 | 1.07 | 3.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/25/19 | N/A | 0.04 on 02/08/24 | ||
Latest Earnings Date | 07/25/19 | 04/04/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.95 | 0.00 | 0.00 |