First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBMS | CTBI | AMTB | ||
Company | First Bancshs [Ms] | Community TR Bancp | Mercantil Bank Holding Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 24.31 | 42.82 | 22.63 | ||
High | 24.72 | 43.28 | 22.87 | ||
Low | 24.17 | 42.74 | 22.49 | ||
Last | 24.48 | 43.19 | 22.64 | ||
Change | +0.33 | +0.48 | +0.29 | ||
% Change | +1.37% | +1.12% | +1.30% | ||
Volume | 179,500 | 40,300 | 81,000 | ||
20-Day Average Volume | 121,875 | 42,445 | 78,215 | ||
Previous Close | 24.15 | 42.71 | 22.35 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.18 | 41.51 | 21.89 | ||
20-Day Raw Stochastic | 50.17% | 93.54% | 84.75% | ||
20-Day Relative Strength | 49.48% | 59.03% | 54.20% | ||
Weighted Alpha | -8.20 | +24.18 | +29.51 | ||
Today's Opinion | 80% Sell | 88% Buy | 32% Buy | ||
Previous Opinion | 96% Sell | 88% Buy | 32% Buy | ||
Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.24% since 04/25/24 | +0.98% since 04/25/24 | +2.54% since 04/25/24 | ||
Low | 23.72 on 04/29/24 | 41.33 on 04/30/24 | 21.44 on 04/26/24 | ||
High | 25.13 on 04/26/24 | 43.30 on 05/01/24 | 22.87 on 05/02/24 | ||
1-Month | |||||
%Chg | -3.51% since 04/02/24 | +5.29% since 04/02/24 | +1.57% since 04/02/24 | ||
Low | 22.96 on 04/16/24 | 39.28 on 04/16/24 | 20.64 on 04/18/24 | ||
High | 25.99 on 04/25/24 | 43.46 on 04/24/24 | 23.00 on 04/09/24 | ||
3-Month | |||||
%Chg | -2.00% since 02/02/24 | +5.16% since 02/02/24 | +2.30% since 02/02/24 | ||
Low | 22.96 on 04/16/24 | 38.44 on 02/13/24 | 20.36 on 03/01/24 | ||
High | 26.43 on 03/07/24 | 43.46 on 04/24/24 | 23.43 on 03/28/24 | ||
6-Month | |||||
%Chg | -2.97% since 11/02/23 | +10.72% since 11/02/23 | +17.61% since 11/02/23 | ||
Low | 22.96 on 04/16/24 | 38.43 on 11/13/23 | 18.75 on 11/09/23 | ||
High | 29.93 on 12/27/23 | 45.74 on 12/20/23 | 26.13 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 753,915 | 769,677 | 750,893 | ||
Shares Outstanding, K | 31,218 | 18,021 | 33,597 | ||
Annual Sales | 387,640,000 | 326,310,000 | 636,080,000 | ||
Annual Net Income | 75,460,000 | 78,000,000 | 32,490,000 | ||
Last Quarter Sales | 104,340,000 | 90,140,000 | 165,180,000 | ||
Last Quarter Net Income | 20,630,000 | 18,680,000 | -17,120,000 | ||
60-Month Beta | 0.90 | 0.68 | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 04/24/24 | 1.04 on 04/17/24 | 0.32 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 04/17/24 | 04/24/24 | ||
Most Recent Dividend | 0.250 on 02/06/24 | 0.460 on 03/14/24 | 0.090 on 02/13/24 | ||
Next Ex-Dividends Date | 05/06/24 | 06/14/24 | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.40 | 9.75 | 13.05 |