Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FANH | TIPT | EHTH | ||
Company | Fanhua Inc ADR | Tiptree Fncl Cl A | Ehealth Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.54 | 15.98 | 4.42 | ||
High | 3.84 | 16.03 | 4.55 | ||
Low | 3.42 | 15.73 | 4.35 | ||
Last | 3.42 | 16.16 | 4.53 | ||
Change | -0.11 | +0.19 | +0.11 | ||
% Change | -3.12% | +1.19% | +2.49% | ||
Volume | 5,500 | 51,300 | 143,200 | ||
20-Day Average Volume | 18,305 | 84,915 | 251,660 | ||
Previous Close | 3.53 | 15.87 | 4.42 | ||
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.96 | 16.35 | 4.92 | ||
20-Day Raw Stochastic | 1.90% | 22.73% | 14.43% | ||
20-Day Relative Strength | 32.79% | 42.24% | 36.51% | ||
Weighted Alpha | -62.20 | +7.39 | -42.51 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.29% since 04/19/24 | -2.23% since 04/19/24 | +0.89% since 04/19/24 | ||
Low | 3.42 on 04/26/24 | 15.73 on 04/26/24 | 4.34 on 04/25/24 | ||
High | 3.84 on 04/26/24 | 16.84 on 04/22/24 | 4.69 on 04/23/24 | ||
1-Month | |||||
%Chg | -24.67% since 03/26/24 | -4.71% since 03/26/24 | -22.03% since 03/26/24 | ||
Low | 3.38 on 04/17/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
High | 5.48 on 04/01/24 | 17.50 on 04/04/24 | 6.20 on 03/28/24 | ||
3-Month | |||||
%Chg | -46.23% since 01/26/24 | -16.56% since 01/26/24 | -32.79% since 01/26/24 | ||
Low | 3.38 on 04/17/24 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
High | 6.59 on 03/12/24 | 20.23 on 01/31/24 | 7.38 on 02/02/24 | ||
6-Month | |||||
%Chg | -52.96% since 10/26/23 | +5.27% since 10/26/23 | -42.95% since 10/26/23 | ||
Low | 3.38 on 04/17/24 | 14.74 on 10/31/23 | 4.28 on 04/16/24 | ||
High | 7.48 on 12/08/23 | 20.80 on 01/12/24 | 9.45 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 194,044 | 587,073 | 131,094 | ||
Shares Outstanding, K | 56,738 | 36,761 | 28,939 | ||
Annual Sales | 450,480,000 | 1,649,030,000 | 452,870,000 | ||
Annual Net Income | 39,500,000 | 13,950,000 | -28,210,000 | ||
Last Quarter Sales | 84,990,000 | 446,370,000 | 247,660,000 | ||
Last Quarter Net Income | -3,830,000 | 6,870,000 | 52,190,000 | ||
60-Month Beta | -0.10 | 1.19 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/20/24 | 0.26 on 02/28/24 | 1.61 on 02/27/24 | ||
Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | 06/08/22 | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 4.84 | 10.04 | 0.00 |