Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | ||
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.45 | 47.10 | 20.54 | ||
| High | 11.72 | 47.40 | 20.66 | ||
| Low | 11.15 | 46.84 | 20.04 | ||
| Last | 11.20 | 47.12 | 20.09 | ||
| Change | -0.22 | +0.33 | -0.17 | ||
| % Change | -1.93% | +0.71% | -0.84% | ||
| Volume | 4,770,100 | 17,935,301 | 491,600 | ||
| 20-Day Average Volume | 2,327,585 | 17,183,564 | 416,240 | ||
| Previous Close | 11.42 | 46.79 | 20.26 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 48.11 | 19.76 | ||
| 20-Day Raw Stochastic | 46.13% | 14.44% | 69.47% | ||
| 20-Day Relative Strength | 44.95% | 39.71% | 47.38% | ||
| Weighted Alpha | -37.81 | -3.75 | -32.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/26/24 | -1.55% since 04/26/24 | +0.95% since 04/26/24 | ||
| Low | 10.79 on 05/01/24 | 46.60 on 05/02/24 | 19.12 on 05/01/24 | ||
| High | 11.93 on 05/02/24 | 48.31 on 04/29/24 | 20.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.50% since 04/03/24 | -3.32% since 04/03/24 | -3.04% since 04/03/24 | ||
| Low | 10.57 on 04/12/24 | 46.60 on 05/02/24 | 18.77 on 04/18/24 | ||
| High | 11.93 on 05/02/24 | 50.20 on 04/09/24 | 21.23 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -11.04% since 02/02/24 | -6.10% since 02/02/24 | -6.08% since 02/02/24 | ||
| Low | 10.57 on 04/12/24 | 46.60 on 05/02/24 | 18.77 on 04/18/24 | ||
| High | 12.94 on 02/28/24 | 50.61 on 02/06/24 | 24.32 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/03/23 | -11.11% since 11/03/23 | -7.33% since 11/03/23 | ||
| Low | 10.57 on 04/12/24 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | ||
| High | 18.77 on 12/15/23 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,776 | 190,797,680 | 1,427,093 | ||
| Shares Outstanding, K | 128,730 | 4,049,187 | 71,035 | ||
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 914,530,000 | ||
| Annual Net Income | 78,070,000 | 12,613,000,000 | 59,650,000 | ||
| Last Quarter Sales | 296,380,000 | 12,791,000,000 | 218,070,000 | ||
| Last Quarter Net Income | 3,990,000 | 2,634,000,000 | -132,580,000 | ||
| 60-Month Beta | 1.88 | 0.87 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | ||
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.30 | 13.03 | 16.08 | ||