Malaysia Ishares MSCI ETF (EWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM | DPST | RTLA | COPX | XIVH |
| Company | Malaysia Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.77 | 109.88 | 209.90 | 43.77 | 15.26 |
| High | 26.78 | 112.69 | 209.90 | 43.93 | 15.36 |
| Low | 26.68 | 105.00 | 209.90 | 43.48 | 15.26 |
| Last | 26.74 | 111.25 | 209.90 | 43.67 | 15.28 |
| Change | +0.32 | +8.40 | +8.85 | +1.51 | -0.01 |
| % Change | +1.21% | +8.17% | +4.40% | +3.58% | -0.03% |
| Volume | 351,955 | 1,987,128 | 100 | 3,517,022 | 15,300 |
| 20-Day Average Volume | 383,590 | 1,404,935 | 105 | 1,422,175 | 12,550 |
| Previous Close | 26.42 | 102.85 | 201.05 | 42.16 | 15.28 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.65 | 98.81 | 201.49 | 41.61 | 15.65 |
| 20-Day Raw Stochastic | 97.85% | 95.53% | 100.00% | 84.35% | 55.15% |
| 20-Day Relative Strength | 72.05% | 61.47% | 100.00% | 56.09% | 46.59% |
| Weighted Alpha | +33.00 | +81.83 | N/A | +17.90 | -9.18 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | Hold | N/A |
| Previous Opinion | 100% Buy | 96% Buy | N/A | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 64% Buy | N/A | Hold | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/12/24 | +26.09% since 09/12/24 | +4.40% since 03/12/18 | +6.77% since 09/12/24 | -7.00% since 06/18/18 |
| Low | 25.82 on 09/13/24 | 90.11 on 09/13/24 | 209.90 on 03/19/18 | 40.99 on 09/13/24 | 15.20 on 06/22/18 |
| High | 26.78 on 09/19/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | +6.45% since 08/19/24 | +16.38% since 08/19/24 | +4.40% since 01/05/18 | +1.49% since 08/19/24 | -2.36% since 05/25/18 |
| Low | 24.90 on 08/21/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 13.78 on 05/29/18 |
| High | 26.78 on 09/19/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | +17.08% since 06/18/24 | +81.99% since 06/18/24 | +4.40% since 11/09/17 | -2.11% since 06/18/24 | +12.02% since 03/23/18 |
| Low | 22.32 on 06/27/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 12.84 on 03/27/18 |
| High | 26.78 on 09/19/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | +21.99% since 03/19/24 | +65.38% since 03/19/24 | +4.40% since 08/29/17 | +7.85% since 03/19/24 | -80.41% since 12/22/17 |
| Low | 21.45 on 04/16/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 11.86 on 02/27/18 |
| High | 26.78 on 09/19/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,077 | 880,029 | 1,364 | 2,378,209 | 4,587 |
| Shares Outstanding, K | 12,450 | 8,574 | 7 | 56,449 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.51 | 2.99 | N/A | 1.43 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.363 on 06/11/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | N/A | 06/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 0.05 | 0.00 | 12.43 | N/A |