Hong Kong Ishares MSCI ETF (EWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH | DRIP | INDL | GASX | NAIL |
| Company | Hong Kong Ishares MSCI ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.27 | 11.64 | 74.12 | 14.71 | 166.04 |
| High | 16.34 | 11.64 | 74.68 | 16.00 | 175.11 |
| Low | 16.17 | 11.10 | 73.47 | 14.42 | 160.12 |
| Last | 16.18 | 11.48 | 73.55 | 16.00 | 163.72 |
| Change | -0.10 | -0.06 | -0.77 | +2.63 | -1.36 |
| % Change | -0.61% | -0.52% | -1.04% | +19.67% | -0.82% |
| Volume | 2,067,900 | 2,453,400 | 39,200 | 104,400 | 875,300 |
| 20-Day Average Volume | 1,656,610 | 2,012,080 | 35,620 | 361,220 | 454,905 |
| Previous Close | 16.28 | 11.54 | 74.32 | 13.37 | 165.08 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 11.39 | 72.94 | 21.04 | 145.81 |
| 20-Day Raw Stochastic | 80.61% | 48.88% | 67.87% | 15.03% | 77.03% |
| 20-Day Relative Strength | 57.18% | 54.38% | 55.35% | 50.11% | 64.00% |
| Weighted Alpha | -5.41 | +13.14 | +49.66 | +196.61 | +96.30 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 09/11/24 | -8.45% since 09/11/24 | +1.73% since 09/11/24 | +0.11% since 03/20/20 | +19.56% since 09/11/24 |
| Low | 15.76 on 09/12/24 | 11.10 on 09/18/24 | 73.28 on 09/12/24 | 10.00 on 03/25/20 | 137.25 on 09/12/24 |
| High | 16.34 on 09/18/24 | 12.82 on 09/12/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 175.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.32% since 08/16/24 | +10.28% since 08/16/24 | +3.88% since 08/16/24 | +1.92% since 02/27/20 | +29.43% since 08/16/24 |
| Low | 15.52 on 08/21/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 125.52 on 09/11/24 |
| High | 16.34 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 175.11 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.34% since 06/18/24 | +12.66% since 06/18/24 | +5.28% since 06/18/24 | +269.34% since 12/27/19 | +64.89% since 06/18/24 |
| Low | 14.88 on 07/08/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 81.82 on 07/05/24 |
| High | 16.34 on 09/18/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 175.11 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.19% since 03/18/24 | +18.96% since 03/18/24 | +22.40% since 03/18/24 | +172.34% since 09/27/19 | +33.31% since 03/18/24 |
| Low | 14.64 on 04/17/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 81.82 on 07/05/24 |
| High | 18.11 on 05/17/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 175.11 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,003 | 41,119 | 107,807 | 16,680 | 379,249 |
| Shares Outstanding, K | 31,575 | 3,558 | 1,450 | 1,249 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.351 on 06/11/24 | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.042 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 0.00 | 0.04 | N/A | 0.14 |