Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hong Kong Ishares MSCI ETF (EWH)

Hong Kong Ishares MSCI ETF (EWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 16.27 11.64 74.12 14.71 166.04
High 16.34 11.64 74.68 16.00 175.11
Low 16.17 11.10 73.47 14.42 160.12
Last 16.18 11.48 73.55 16.00 163.72
Change -0.10 -0.06 -0.77 +2.63 -1.36
% Change -0.61% -0.52% -1.04% +19.67% -0.82%
Volume 2,067,923 2,453,419 39,150 104,400 873,183
20-Day Average Volume 1,656,611 2,012,081 35,618 361,220 454,799
Previous Close 16.28 11.54 74.32 13.37 165.08
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 15.94 11.39 72.94 21.04 145.81
20-Day Raw Stochastic 80.61% 48.88% 67.87% 15.03% 77.03%
20-Day Relative Strength 57.18% 54.38% 55.35% 50.11% 64.00%
Weighted Alpha -5.41 +13.14 +49.66 +196.61 +96.30
Today's Opinion 8% Buy 88% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 8% Buy 88% Buy 100% Buy 72% Buy 100% Buy
Last Month's Opinion 56% Sell 24% Buy 72% Buy 72% Buy 64% Buy
Performance  
5-Days  
%Chg +2.66% since 09/11/24 -8.45% since 09/11/24 +1.73% since 09/11/24 +0.11% since 03/20/20 +19.56% since 09/11/24
Low 15.76 on 09/12/24 11.10 on 09/18/24 73.28 on 09/12/24 10.00 on 03/25/20 137.25 on 09/12/24
High 16.34 on 09/18/24 12.82 on 09/12/24 74.89 on 09/16/24 20.00 on 03/23/20 175.11 on 09/18/24
1-Month  
%Chg +3.32% since 08/16/24 +10.28% since 08/16/24 +3.88% since 08/16/24 +1.92% since 02/27/20 +29.43% since 08/16/24
Low 15.52 on 08/21/24 9.95 on 08/26/24 70.72 on 09/06/24 10.00 on 03/25/20 125.52 on 09/11/24
High 16.34 on 09/18/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 175.11 on 09/18/24
3-Month  
%Chg +2.34% since 06/18/24 +12.66% since 06/18/24 +5.28% since 06/18/24 +269.34% since 12/27/19 +64.89% since 06/18/24
Low 14.88 on 07/08/24 8.87 on 07/17/24 65.75 on 08/05/24 3.72 on 01/07/20 81.82 on 07/05/24
High 16.34 on 09/18/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 175.11 on 09/18/24
6-Month  
%Chg +0.19% since 03/18/24 +18.96% since 03/18/24 +22.40% since 03/18/24 +172.34% since 09/27/19 +33.31% since 03/18/24
Low 14.64 on 04/17/24 7.86 on 04/12/24 58.20 on 03/19/24 3.72 on 01/07/20 81.82 on 07/05/24
High 18.11 on 05/17/24 13.08 on 09/11/24 74.89 on 09/16/24 49.91 on 03/12/20 175.11 on 09/18/24
Key Statistics  
Market Capitalization, $K 514,003 41,119 107,807 16,680 379,249
Shares Outstanding, K 31,575 3,558 1,450 1,249 2,300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.57 -3.83 1.75 -4.63 3.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.351 on 06/11/24 0.143 on 06/25/24 0.196 on 06/25/24 N/A 0.042 on 06/25/24
Next Ex-Dividends Date 06/11/24 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm 19.77 0.00 0.04 N/A 0.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar