Hong Kong Ishares MSCI ETF (EWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH | DPST | LD | DULL | TAPR |
| Company | Hong Kong Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.97 | 68.81 | 45.13 | 12.44 | 93.01 |
| High | 16.01 | 71.25 | 45.13 | 12.53 | 93.01 |
| Low | 15.91 | 68.07 | 45.13 | 12.36 | 93.01 |
| Last | 15.98 | 68.10 | 45.13 | 12.42 | 93.01 |
| Change | +0.27 | -1.23 | +0.21 | -0.12 | +10.01 |
| % Change | +1.72% | -1.77% | +0.47% | -0.95% | +12.06% |
| Volume | 1,897,894 | 746,136 | 100 | 6,014 | 100 |
| 20-Day Average Volume | 2,449,115 | 1,361,362 | 180 | 4,781 | 125 |
| Previous Close | 15.71 | 69.33 | 44.92 | 12.54 | 83.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 67.31 | 45.49 | 12.53 | 87.19 |
| 20-Day Raw Stochastic | 97.81% | 46.20% | 33.64% | 38.26% | 57.18% |
| 20-Day Relative Strength | 55.38% | 48.44% | 46.00% | 35.93% | 55.31% |
| Weighted Alpha | -21.13 | -13.63 | +4.60 | -45.52 | -18.26 |
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 04/19/24 | +4.95% since 04/19/24 | +1.72% since 05/31/23 | +6.08% since 04/19/24 | -9.35% since 12/01/20 |
| Low | 14.83 on 04/22/24 | 64.41 on 04/22/24 | 44.08 on 06/01/23 | 12.36 on 04/26/24 | 83.00 on 12/07/20 |
| High | 16.01 on 04/26/24 | 72.37 on 04/24/24 | 45.13 on 06/07/23 | 12.87 on 04/23/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | +1.98% since 03/26/24 | -3.57% since 03/26/24 | -3.15% since 05/05/23 | -19.78% since 03/26/24 | +20.79% since 11/06/20 |
| Low | 14.64 on 04/17/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 11.29 on 04/12/24 | 77.00 on 11/30/20 |
| High | 16.01 on 04/26/24 | 80.52 on 03/28/24 | 47.31 on 05/09/23 | 15.22 on 03/27/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | -1.72% since 01/26/24 | -27.48% since 01/26/24 | -0.98% since 03/07/23 | -35.45% since 01/26/24 | +13.08% since 09/08/20 |
| Low | 14.64 on 04/17/24 | 57.76 on 04/16/24 | 44.02 on 03/15/23 | 11.29 on 04/12/24 | 68.02 on 10/19/20 |
| High | 16.92 on 03/13/24 | 99.31 on 01/30/24 | 48.73 on 05/01/23 | 20.18 on 02/14/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | -4.14% since 10/26/23 | +50.40% since 10/26/23 | -6.60% since 12/07/22 | -37.97% since 10/26/23 | +24.57% since 06/08/20 |
| Low | 14.64 on 04/17/24 | 40.93 on 10/27/23 | 42.27 on 02/17/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 |
| High | 17.99 on 11/15/23 | 107.86 on 12/14/23 | 51.00 on 01/09/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,387 | 688,498 | 1,219 | 2,006 | 3,804 |
| Shares Outstanding, K | 31,575 | 9,924 | 27 | 160 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | 2.99 | 0.49 | 0.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.429 on 12/20/23 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 0.05 | N/A | 0.00 | N/A |