Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EW | ISRG | DXCM | ||
Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Dexcom Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 90.95 | 402.56 | 130.73 | ||
High | 91.94 | 408.43 | 131.76 | ||
Low | 90.03 | 399.17 | 130.10 | ||
Last | 90.21 | 400.90 | 130.53 | ||
Change | -0.13 | -1.21 | -0.31 | ||
% Change | -0.14% | -0.30% | -0.24% | ||
Volume | 2,266,200 | 1,355,600 | 2,089,100 | ||
20-Day Average Volume | 2,607,010 | 1,040,480 | 2,593,935 | ||
Previous Close | 90.34 | 402.11 | 130.84 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 87.04 | 385.54 | 128.74 | ||
20-Day Raw Stochastic | 79.50% | 81.65% | 46.12% | ||
20-Day Relative Strength | 55.28% | 59.83% | 50.14% | ||
Weighted Alpha | +15.78 | +34.90 | +17.95 | ||
Today's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 80% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/15/24 | +0.38% since 05/15/24 | +0.63% since 05/15/24 | ||
Low | 88.58 on 05/17/24 | 393.98 on 05/17/24 | 129.28 on 05/16/24 | ||
High | 91.94 on 05/22/24 | 408.43 on 05/22/24 | 132.26 on 05/17/24 | ||
1-Month | |||||
%Chg | +3.74% since 04/22/24 | +8.67% since 04/22/24 | -0.75% since 04/22/24 | ||
Low | 83.50 on 05/01/24 | 367.39 on 05/02/24 | 123.07 on 04/29/24 | ||
High | 91.94 on 05/22/24 | 408.43 on 05/22/24 | 139.24 on 04/25/24 | ||
3-Month | |||||
%Chg | +2.96% since 02/22/24 | +3.04% since 02/22/24 | +11.09% since 02/22/24 | ||
Low | 83.50 on 05/01/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | ||
High | 96.12 on 03/28/24 | 408.43 on 05/22/24 | 142.00 on 03/26/24 | ||
6-Month | |||||
%Chg | +34.52% since 11/22/23 | +26.95% since 11/22/23 | +17.81% since 11/22/23 | ||
Low | 65.12 on 11/28/23 | 304.50 on 12/05/23 | 110.44 on 11/24/23 | ||
High | 96.12 on 03/28/24 | 408.43 on 05/22/24 | 142.00 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,438,880 | 142,628,416 | 52,032,968 | ||
Shares Outstanding, K | 602,600 | 354,700 | 397,684 | ||
Annual Sales | 6,004,800,000 | 7,124,100,000 | 3,622,300,000 | ||
Annual Net Income | 1,402,400,000 | 1,798,000,000 | 541,500,000 | ||
Last Quarter Sales | 1,598,200,000 | 1,890,600,000 | 921,000,000 | ||
Last Quarter Net Income | 351,900,000 | 544,900,000 | 146,400,000 | ||
60-Month Beta | 1.10 | 1.39 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/25/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/18/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 35.21 | 85.48 | 78.73 |