Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVC | NFLX | SIRI | CBS | CBS.A |
Company | Entravision Communications Corp | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.11 | 558.21 | 3.00 | 39.34 | 43.48 |
High | 2.13 | 562.92 | 3.04 | 41.78 | 44.94 |
Low | 2.08 | 553.19 | 2.97 | 39.22 | 43.12 |
Last | 2.09 | 561.23 | 3.02 | 40.77 | 43.12 |
Change | -0.01 | -3.57 | unch | +1.43 | -0.25 |
% Change | -0.48% | -0.63% | unch | +3.63% | -0.58% |
Volume | 403,921 | 4,328,100 | 31,067,000 | 25,531,200 | 121,100 |
20-Day Average Volume | 920,310 | 4,406,895 | 19,653,096 | 7,021,015 | 15,055 |
Previous Close | 2.10 | 564.80 | 3.02 | 39.34 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.99 | 602.31 | 3.30 | 39.01 | 43.25 |
20-Day Raw Stochastic | 80.99% | 19.82% | 4.90% | 80.23% | 46.28% |
20-Day Relative Strength | 45.60% | 41.73% | 19.62% | 57.91% | 50.74% |
Weighted Alpha | -21.27 | +61.25 | -40.16 | -21.90 | -14.10 |
Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.48% since 04/19/24 | +1.12% since 04/19/24 | -2.27% since 04/19/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
Low | 2.03 on 04/25/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
High | 2.19 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | +29.01% since 03/26/24 | -10.81% since 03/26/24 | -21.76% since 03/26/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
Low | 1.60 on 04/02/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
High | 2.20 on 04/11/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -50.24% since 01/26/24 | -1.61% since 01/26/24 | -43.45% since 01/26/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
Low | 1.33 on 03/15/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 4.34 on 01/29/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | -40.79% since 10/26/23 | +39.08% since 10/26/23 | -28.61% since 10/26/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
Low | 1.33 on 03/15/24 | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
High | 4.41 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 187,990 | 243,372,880 | 11,616,394 | 15,277,580 | 16,158,185 |
Shares Outstanding, K | 89,519 | 430,901 | 3,846,488 | 374,726 | 374,726 |
Annual Sales | 1,106,870,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
Annual Net Income | -15,440,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
Last Quarter Sales | 320,060,000 | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
Last Quarter Net Income | -18,180,000 | 2,332,210,000 | 352,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.05 | 1.22 | 1.04 | 1.21 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 03/05/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.95 on 11/12/19 | N/A |
Latest Earnings Date | 05/02/24 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
Most Recent Dividend | 0.050 on 03/14/24 | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/14/24 | N/A | 02/08/24 | 09/09/19 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.52 | 9.88 | 7.90 | 8.71 |