Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETSY | GOOGL | GOOG | FB | BIDU |
Company | Etsy Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 61.82 | 169.00 | 170.75 | 194.67 | 108.19 |
High | 62.74 | 170.15 | 171.91 | 202.03 | 109.93 |
Low | 60.57 | 168.74 | 170.52 | 194.41 | 107.90 |
Last | 62.57 | 169.38 | 171.16 | 196.64 | 109.60 |
Change | -0.20 | -1.87 | -1.82 | +0.99 | -0.93 |
% Change | -0.32% | -1.09% | -1.05% | +0.51% | -0.84% |
Volume | 3,591,300 | 19,569,100 | 14,569,800 | 22,267,100 | 1,684,600 |
20-Day Average Volume | 3,945,160 | 30,397,605 | 22,492,439 | 28,038,904 | 3,457,100 |
Previous Close | 62.77 | 171.25 | 172.98 | 195.65 | 110.53 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 66.14 | 161.45 | 163.13 | 193.24 | 102.24 |
20-Day Raw Stochastic | 39.48% | 77.64% | 77.76% | 69.95% | 72.61% |
20-Day Relative Strength | 42.18% | 62.89% | 63.29% | 48.68% | 57.25% |
Weighted Alpha | -32.80 | +47.89 | +48.84 | -45.50 | -10.48 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.28% since 05/01/24 | +3.37% since 05/01/24 | +3.38% since 05/01/24 | +4.24% since 06/01/22 | +5.06% since 05/01/24 |
Low | 56.60 on 05/02/24 | 163.05 on 05/03/24 | 164.98 on 05/03/24 | 187.73 on 06/02/22 | 107.77 on 05/02/24 |
High | 62.93 on 05/06/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
1-Month | |||||
%Chg | -5.34% since 04/08/24 | +9.38% since 04/08/24 | +9.62% since 04/08/24 | -3.50% since 05/06/22 | +6.36% since 04/08/24 |
Low | 56.60 on 05/02/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 71.72 on 05/01/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
3-Month | |||||
%Chg | -16.00% since 02/08/24 | +16.09% since 02/08/24 | +16.26% since 02/08/24 | +3.34% since 03/08/22 | +6.23% since 02/08/24 |
Low | 56.60 on 05/02/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 80.30 on 02/12/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
6-Month | |||||
%Chg | -2.22% since 11/08/23 | +28.47% since 11/08/23 | +28.44% since 11/08/23 | -40.51% since 12/08/21 | +2.03% since 11/08/23 |
Low | 56.60 on 05/02/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 89.58 on 12/19/23 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,339,884 | 2,116,307,520 | 2,137,686,720 | 532,171,360 | 38,757,232 |
Shares Outstanding, K | 116,933 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 645,950,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | 63,000,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 2.00 | 1.02 | 1.02 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/01/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.88 | 25.78 | 26.05 | 14.80 | 12.35 |