Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETSY | GOOGL | GOOG | FB | BIDU |
Company | Etsy Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 53.40 | 164.25 | 165.34 | 194.67 | 87.70 |
High | 53.40 | 164.25 | 165.34 | 202.03 | 87.70 |
Low | 53.40 | 164.25 | 165.34 | 194.41 | 87.70 |
Last | 53.40 | 164.25 | 165.34 | 196.64 | 87.70 |
Change | -0.67 | +2.11 | +2.10 | +0.99 | +0.68 |
% Change | -1.24% | +1.30% | +1.29% | +0.51% | +0.78% |
Volume | 7,085 | 258,503 | 120,684 | 22,267,100 | 35,450 |
20-Day Average Volume | 3,548,264 | 23,099,516 | 16,988,479 | 28,038,904 | 1,919,922 |
Previous Close | 54.07 | 162.14 | 163.24 | 195.65 | 87.02 |
Industry | Internet Commerce | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 54.23 | 158.54 | 159.81 | 193.24 | 84.07 |
20-Day Raw Stochastic | 45.63% | 83.77% | 80.93% | 69.95% | 100.00% |
20-Day Relative Strength | 44.53% | 52.54% | 52.14% | 48.68% | 53.50% |
Weighted Alpha | -22.70 | +22.17 | +21.88 | -45.50 | -31.48 |
Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 88% Sell | 64% Sell |
Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.04% since 09/13/24 | +4.31% since 09/13/24 | +4.40% since 09/13/24 | +4.24% since 06/01/22 | +4.84% since 09/13/24 |
Low | 52.83 on 09/16/24 | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 187.73 on 06/02/22 | 83.89 on 09/16/24 |
High | 55.97 on 09/16/24 | 164.25 on 09/20/24 | 165.34 on 09/20/24 | 202.03 on 06/08/22 | 87.70 on 09/20/24 |
1-Month | |||||
%Chg | -1.58% since 08/20/24 | -1.75% since 08/20/24 | -2.14% since 08/20/24 | -3.50% since 05/06/22 | -0.32% since 08/20/24 |
Low | 50.63 on 09/11/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
High | 56.70 on 09/13/24 | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
3-Month | |||||
%Chg | -8.25% since 06/20/24 | -6.83% since 06/20/24 | -6.96% since 06/20/24 | +3.34% since 03/08/22 | -1.25% since 06/20/24 |
Low | 50.63 on 09/11/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
High | 66.81 on 07/18/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
6-Month | |||||
%Chg | -22.06% since 03/20/24 | +10.43% since 03/20/24 | +10.46% since 03/20/24 | -40.51% since 12/08/21 | -15.58% since 03/20/24 |
Low | 50.63 on 09/11/24 | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
High | 71.72 on 05/01/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,322,567 | 2,003,726,080 | 2,017,320,000 | 532,171,360 | 30,513,472 |
Shares Outstanding, K | 116,933 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 647,810,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
Last Quarter Net Income | 53,010,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
60-Month Beta | 1.97 | 1.04 | 1.04 | 1.37 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 07/31/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 23.38 | 22.93 | 23.07 | 14.80 | 8.76 |