Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | DBX | LYFT | ||
| Company | Etsy Inc | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.65 | 24.17 | 16.22 | ||
| High | 69.29 | 24.43 | 16.48 | ||
| Low | 67.58 | 24.17 | 15.86 | ||
| Last | 68.88 | 24.20 | 16.30 | ||
| Change | +1.45 | +0.05 | -0.07 | ||
| % Change | +2.15% | +0.21% | -0.43% | ||
| Volume | 3,167,200 | 3,345,500 | 9,280,700 | ||
| 20-Day Average Volume | 2,673,935 | 2,946,600 | 11,619,080 | ||
| Previous Close | 67.43 | 24.15 | 16.37 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.03 | 23.39 | 17.51 | ||
| 20-Day Raw Stochastic | 84.75% | 87.15% | 14.70% | ||
| 20-Day Relative Strength | 51.55% | 49.40% | 44.77% | ||
| Weighted Alpha | -20.73 | +8.56 | +44.03 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/22/24 | +3.82% since 04/22/24 | -2.57% since 04/22/24 | ||
| Low | 65.60 on 04/25/24 | 23.41 on 04/23/24 | 15.74 on 04/25/24 | ||
| High | 69.29 on 04/29/24 | 24.43 on 04/29/24 | 17.22 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 03/28/24 | -0.41% since 03/28/24 | -15.76% since 03/28/24 | ||
| Low | 64.38 on 04/02/24 | 22.64 on 04/18/24 | 15.74 on 04/25/24 | ||
| High | 69.69 on 04/16/24 | 24.43 on 04/29/24 | 19.64 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -2.74% since 01/29/24 | -25.42% since 01/29/24 | +24.62% since 01/29/24 | ||
| Low | 64.38 on 04/02/24 | 22.64 on 04/18/24 | 11.69 on 02/13/24 | ||
| High | 80.30 on 02/12/24 | 33.43 on 02/09/24 | 20.82 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +10.28% since 10/27/23 | -6.71% since 10/27/23 | +76.03% since 10/27/23 | ||
| Low | 58.20 on 11/02/23 | 22.64 on 04/18/24 | 8.85 on 11/01/23 | ||
| High | 89.58 on 12/19/23 | 33.43 on 02/09/24 | 20.82 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,893,626 | 8,307,214 | 6,544,841 | ||
| Shares Outstanding, K | 117,064 | 343,984 | 399,807 | ||
| Annual Sales | 2,748,380,000 | 2,501,600,000 | 4,403,590,000 | ||
| Annual Net Income | 307,570,000 | 453,600,000 | -340,320,000 | ||
| Last Quarter Sales | 842,320,000 | 635,000,000 | 1,224,590,000 | ||
| Last Quarter Net Income | 83,270,000 | 227,300,000 | -26,310,000 | ||
| 60-Month Beta | 2.01 | 0.71 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/21/24 | 0.50 on 02/15/24 | 0.19 on 02/13/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 21.37 | 0.00 | ||