Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ELV | COR | ||
Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 95.57 | 536.42 | 240.04 | ||
High | 95.87 | 540.00 | 241.36 | ||
Low | 92.11 | 529.98 | 238.10 | ||
Last | 92.33 | 537.26 | 240.88 | ||
Change | -3.47 | -2.42 | +1.12 | ||
% Change | -3.62% | -0.45% | +0.47% | ||
Volume | 31,612,900 | 700,700 | 972,700 | ||
20-Day Average Volume | 6,962,090 | 1,170,180 | 1,087,885 | ||
Previous Close | 95.80 | 539.68 | 239.76 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.71 | 515.36 | 239.21 | ||
20-Day Raw Stochastic | 2.29% | 90.07% | 57.01% | ||
20-Day Relative Strength | 39.71% | 64.17% | 56.14% | ||
Weighted Alpha | +35.70 | +19.83 | +44.56 | ||
Today's Opinion | N/A | 100% Buy | 88% Buy | ||
Previous Opinion | N/A | 100% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +1.10% since 04/19/24 | +0.73% since 04/19/24 | ||
Low | 92.11 on 12/20/18 | 527.05 on 04/24/24 | 234.73 on 04/22/24 | ||
High | 99.98 on 12/14/18 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +3.87% since 03/26/24 | -0.79% since 03/26/24 | ||
Low | 92.11 on 12/20/18 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | ||
High | 101.73 on 12/03/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | ||
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +11.05% since 01/26/24 | +10.66% since 01/26/24 | ||
Low | 91.92 on 10/24/18 | 480.93 on 01/29/24 | 216.81 on 01/29/24 | ||
High | 101.73 on 12/03/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | ||
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +19.45% since 10/26/23 | +27.72% since 10/26/23 | ||
Low | 72.00 on 08/01/18 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | ||
High | 101.73 on 12/03/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 125,431,344 | 47,827,800 | ||
Shares Outstanding, K | 563,860 | 232,418 | 199,482 | ||
Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
Last Quarter Sales | 25,563,200,000 | 42,577,000,000 | 72,252,840,000 | ||
Last Quarter Net Income | 1,071,600,000 | 2,246,000,000 | 601,500,000 | ||
60-Month Beta | 0.88 | 0.78 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | ||
Latest Earnings Date | 10/31/18 | 04/18/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | ||
Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.17 | 15.57 | 18.95 |