Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | INDL | DRIP | LABU | CWEB |
| Company | Philippines Ishares MSCI ETF | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.50 | 61.47 | 8.80 | 108.80 | 39.11 |
| High | 25.55 | 61.47 | 9.20 | 110.00 | 39.29 |
| Low | 25.37 | 60.61 | 8.73 | 100.17 | 38.03 |
| Last | 25.40 | 60.65 | 9.18 | 101.63 | 38.42 |
| Change | -0.36 | -0.66 | +0.34 | -3.20 | -0.14 |
| % Change | -1.40% | -1.08% | +3.85% | -3.05% | -0.36% |
| Volume | 46,100 | 23,800 | 883,600 | 2,119,800 | 272,800 |
| 20-Day Average Volume | 68,625 | 21,560 | 1,281,220 | 2,282,480 | 505,740 |
| Previous Close | 25.76 | 61.31 | 8.84 | 104.83 | 38.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 62.24 | 8.85 | 96.50 | 33.92 |
| 20-Day Raw Stochastic | 51.85% | 16.32% | 69.97% | 61.92% | 85.81% |
| 20-Day Relative Strength | 40.73% | 44.35% | 51.43% | 46.12% | 63.06% |
| Weighted Alpha | -3.77 | +36.74 | -40.63 | -39.57 | +2.36 |
| Today's Opinion | 56% Sell | 64% Buy | 64% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 80% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/03/24 | -5.31% since 05/03/24 | unch since 05/03/24 | -6.75% since 05/03/24 | -3.81% since 05/03/24 |
| Low | 25.37 on 05/10/24 | 60.46 on 05/09/24 | 8.73 on 05/10/24 | 100.17 on 05/10/24 | 36.10 on 05/08/24 |
| High | 26.05 on 05/06/24 | 63.25 on 05/06/24 | 9.19 on 05/10/24 | 112.37 on 05/07/24 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.50% since 04/10/24 | -4.00% since 04/10/24 | +13.90% since 04/10/24 | -8.70% since 04/10/24 | +21.77% since 04/10/24 |
| Low | 24.70 on 04/22/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 26.40 on 04/11/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 117.68 on 04/11/24 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | -7.50% since 02/09/24 | +0.02% since 02/09/24 | -23.82% since 02/09/24 | -18.15% since 02/09/24 | +45.81% since 02/09/24 |
| Low | 24.70 on 04/22/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 25.96 on 02/13/24 |
| High | 28.07 on 03/13/24 | 64.86 on 05/02/24 | 12.19 on 02/14/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +2.96% since 11/10/23 | +26.46% since 11/10/23 | -20.31% since 11/10/23 | +85.46% since 11/10/23 | +16.14% since 11/10/23 |
| Low | 24.32 on 11/13/23 | 47.42 on 11/13/23 | 7.86 on 04/12/24 | 50.00 on 11/13/23 | 23.20 on 01/22/24 |
| High | 28.07 on 03/13/24 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,816 | 85,688 | 52,306 | 1,077,433 | 383,089 |
| Shares Outstanding, K | 4,350 | 1,400 | 5,908 | 10,274 | 9,924 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.212 on 12/20/23 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 0.04 | 0.00 | 0.00 | 0.03 |