Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPHE | INDL | DRIP | LABU | CWEB |
Company | Philippines Ishares MSCI ETF | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 28.74 | 74.12 | 11.64 | 138.80 | 27.11 |
High | 28.87 | 74.68 | 11.64 | 146.19 | 27.17 |
Low | 28.51 | 73.47 | 11.10 | 135.34 | 26.38 |
Last | 28.60 | 73.55 | 11.48 | 137.46 | 26.60 |
Change | -0.14 | -0.77 | -0.06 | -0.51 | -0.34 |
% Change | -0.49% | -1.04% | -0.52% | -0.37% | -1.26% |
Volume | 66,544 | 35,250 | 2,453,292 | 1,251,588 | 236,704 |
20-Day Average Volume | 45,587 | 35,230 | 2,000,084 | 847,413 | 440,634 |
Previous Close | 28.74 | 74.32 | 11.54 | 137.97 | 26.94 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.86 | 72.95 | 11.39 | 135.11 | 26.44 |
20-Day Raw Stochastic | 99.48% | 74.34% | 46.01% | 77.37% | 49.76% |
20-Day Relative Strength | 71.43% | 56.32% | 53.38% | 56.17% | 45.91% |
Weighted Alpha | +22.16 | +50.43 | +11.88 | +39.42 | -30.06 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 96% Buy | 72% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 09/11/24 | +2.10% since 09/11/24 | -9.17% since 09/11/24 | +7.48% since 09/11/24 | +1.68% since 09/11/24 |
Low | 28.04 on 09/13/24 | 73.28 on 09/12/24 | 11.10 on 09/18/24 | 126.36 on 09/12/24 | 25.65 on 09/13/24 |
High | 28.87 on 09/17/24 | 74.89 on 09/16/24 | 12.82 on 09/12/24 | 146.19 on 09/18/24 | 27.50 on 09/17/24 |
1-Month | |||||
%Chg | +7.45% since 08/16/24 | +4.27% since 08/16/24 | +9.41% since 08/16/24 | +9.51% since 08/16/24 | -9.92% since 08/16/24 |
Low | 26.95 on 09/03/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 |
High | 28.87 on 09/17/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 146.80 on 09/03/24 | 30.52 on 08/19/24 |
3-Month | |||||
%Chg | +20.30% since 06/18/24 | +5.67% since 06/18/24 | +11.78% since 06/18/24 | +35.66% since 06/18/24 | -23.08% since 06/18/24 |
Low | 23.12 on 06/21/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 |
High | 28.87 on 09/17/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 |
6-Month | |||||
%Chg | +4.60% since 03/18/24 | +22.85% since 03/18/24 | +18.03% since 03/18/24 | +11.63% since 03/18/24 | -13.45% since 03/18/24 |
Low | 23.12 on 06/21/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 |
High | 28.87 on 09/17/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 112,381 | 107,807 | 41,119 | 961,393 | 264,386 |
Shares Outstanding, K | 3,900 | 1,450 | 3,558 | 6,974 | 9,824 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.70 | 1.75 | -3.83 | 3.00 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.364 on 06/11/24 | 0.196 on 06/25/24 | 0.143 on 06/25/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 06/25/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 15.10 | 0.04 | 0.00 | 0.00 | 0.03 |