Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPHE | INDL | DRIP | LABU | CWEB |
Company | Philippines Ishares MSCI ETF | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 28.88 | 74.22 | 11.04 | 145.63 | 28.49 |
High | 29.10 | 74.80 | 11.28 | 148.33 | 29.08 |
Low | 28.83 | 73.94 | 10.84 | 141.56 | 28.13 |
Last | 29.10 | 74.76 | 11.09 | 143.96 | 29.01 |
Change | +0.50 | +1.21 | -0.39 | +6.50 | +2.41 |
% Change | +1.75% | +1.65% | -3.40% | +4.73% | +9.06% |
Volume | 18,278 | 71,228 | 2,497,129 | 1,397,576 | 1,251,547 |
20-Day Average Volume | 44,869 | 37,365 | 2,037,567 | 864,783 | 464,595 |
Previous Close | 28.60 | 73.55 | 11.48 | 137.46 | 26.60 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.93 | 73.06 | 11.41 | 134.98 | 26.45 |
20-Day Raw Stochastic | 100.00% | 94.96% | 37.06% | 85.40% | 97.54% |
20-Day Relative Strength | 71.75% | 58.50% | 50.32% | 58.32% | 54.45% |
Weighted Alpha | +23.56 | +52.86 | +7.96 | +44.51 | -21.91 |
Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 09/12/24 | +1.00% since 09/12/24 | -10.91% since 09/12/24 | +10.02% since 09/12/24 | +10.24% since 09/12/24 |
Low | 28.04 on 09/13/24 | 73.47 on 09/18/24 | 10.84 on 09/19/24 | 131.39 on 09/13/24 | 25.65 on 09/13/24 |
High | 29.10 on 09/19/24 | 74.89 on 09/16/24 | 12.31 on 09/13/24 | 148.33 on 09/19/24 | 29.08 on 09/19/24 |
1-Month | |||||
%Chg | +6.36% since 08/19/24 | +5.10% since 08/19/24 | +8.28% since 08/19/24 | +2.74% since 08/19/24 | -4.64% since 08/19/24 |
Low | 26.95 on 09/03/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 |
High | 29.10 on 09/19/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 148.33 on 09/19/24 | 29.29 on 08/20/24 |
3-Month | |||||
%Chg | +21.30% since 06/18/24 | +6.90% since 06/18/24 | +9.03% since 06/18/24 | +39.25% since 06/18/24 | -16.54% since 06/18/24 |
Low | 23.12 on 06/21/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 |
High | 29.10 on 09/19/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 |
6-Month | |||||
%Chg | +5.82% since 03/19/24 | +27.51% since 03/19/24 | +20.89% since 03/19/24 | +11.51% since 03/19/24 | -4.89% since 03/19/24 |
Low | 23.12 on 06/21/24 | 58.54 on 03/20/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 |
High | 29.10 on 09/19/24 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,888 | 106,673 | 40,817 | 957,151 | 261,268 |
Shares Outstanding, K | 3,900 | 1,450 | 3,558 | 6,974 | 9,824 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.70 | 1.75 | -3.83 | 3.00 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.364 on 06/11/24 | 0.196 on 06/25/24 | 0.143 on 06/25/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 06/25/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 15.10 | 0.04 | 0.00 | 0.00 | 0.03 |