Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | DPST | LD | DULL | TAPR |
| Company | Philippines Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.28 | 108.61 | 45.13 | 8.89 | 93.01 |
| High | 29.34 | 109.68 | 45.13 | 8.94 | 93.01 |
| Low | 29.19 | 104.25 | 45.13 | 8.73 | 93.01 |
| Last | 29.31 | 104.60 | 45.13 | 8.76 | 93.01 |
| Change | +0.21 | -6.65 | +0.21 | -0.35 | +10.01 |
| % Change | +0.72% | -5.98% | +0.47% | -3.84% | +12.06% |
| Volume | 29,800 | 1,293,900 | 100 | 23,600 | 100 |
| 20-Day Average Volume | 44,760 | 1,420,410 | 180 | 17,195 | 125 |
| Previous Close | 29.10 | 111.25 | 44.92 | 9.11 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.03 | 99.41 | 45.49 | 9.72 | 87.19 |
| 20-Day Raw Stochastic | 98.74% | 74.91% | 33.64% | 1.88% | 57.18% |
| 20-Day Relative Strength | 73.04% | 56.29% | 46.00% | 34.11% | 55.31% |
| Weighted Alpha | +24.78 | +67.57 | +4.60 | -62.24 | -18.26 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 09/13/24 | +9.94% since 09/13/24 | +1.72% since 05/31/23 | -4.35% since 09/13/24 | -9.35% since 12/01/20 |
| Low | 28.38 on 09/16/24 | 93.46 on 09/16/24 | 44.08 on 06/01/23 | 8.73 on 09/20/24 | 83.00 on 12/07/20 |
| High | 29.34 on 09/20/24 | 112.69 on 09/19/24 | 45.13 on 06/07/23 | 9.56 on 09/18/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | +6.54% since 08/20/24 | +15.57% since 08/20/24 | -3.15% since 05/05/23 | -11.46% since 08/20/24 | +20.79% since 11/06/20 |
| Low | 26.95 on 09/03/24 | 80.44 on 09/11/24 | 44.08 on 06/01/23 | 8.73 on 09/20/24 | 77.00 on 11/30/20 |
| High | 29.34 on 09/20/24 | 112.69 on 09/19/24 | 47.31 on 05/09/23 | 10.44 on 08/22/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +24.30% since 06/20/24 | +70.55% since 06/20/24 | -0.98% since 03/07/23 | -27.21% since 06/20/24 | +13.08% since 09/08/20 |
| Low | 23.12 on 06/21/24 | 59.55 on 06/21/24 | 44.02 on 03/15/23 | 8.73 on 09/20/24 | 68.02 on 10/19/20 |
| High | 29.34 on 09/20/24 | 121.30 on 07/31/24 | 48.73 on 05/01/23 | 13.05 on 06/26/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +6.74% since 03/20/24 | +42.27% since 03/20/24 | -6.60% since 12/07/22 | -42.94% since 03/20/24 | +24.57% since 06/08/20 |
| Low | 23.12 on 06/21/24 | 56.46 on 06/17/24 | 42.27 on 02/17/23 | 8.73 on 09/20/24 | 67.43 on 08/06/20 |
| High | 29.34 on 09/20/24 | 121.30 on 07/31/24 | 51.00 on 01/09/23 | 15.77 on 03/22/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,983 | 942,815 | 1,219 | 1,458 | 3,804 |
| Shares Outstanding, K | 3,900 | 8,474 | 27 | 160 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | 2.99 | 0.49 | 0.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.364 on 06/11/24 | 0.441 on 06/25/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 0.05 | N/A | 0.00 | N/A |