Philippines Ishares MSCI ETF (EPHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPHE | DPST | LD | DULL | TAPR |
| Company | Philippines Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.50 | 78.12 | 45.13 | 12.01 | 93.01 |
| High | 25.55 | 78.22 | 45.13 | 12.05 | 93.01 |
| Low | 25.37 | 75.32 | 45.13 | 11.96 | 93.01 |
| Last | 25.40 | 77.24 | 45.13 | 12.05 | 93.01 |
| Change | -0.36 | -0.23 | +0.21 | -0.30 | +10.01 |
| % Change | -1.40% | -0.30% | +0.47% | -2.41% | +12.06% |
| Volume | 46,100 | 602,500 | 100 | 9,100 | 100 |
| 20-Day Average Volume | 68,625 | 974,710 | 180 | 4,270 | 125 |
| Previous Close | 25.76 | 77.47 | 44.92 | 12.35 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 68.93 | 45.49 | 12.47 | 87.19 |
| 20-Day Raw Stochastic | 51.85% | 95.21% | 33.64% | 27.61% | 57.18% |
| 20-Day Relative Strength | 40.73% | 57.24% | 46.00% | 37.20% | 55.31% |
| Weighted Alpha | -3.77 | +34.25 | +4.60 | -45.74 | -18.26 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/03/24 | +4.17% since 05/03/24 | +1.72% since 05/31/23 | -7.82% since 05/03/24 | -9.35% since 12/01/20 |
| Low | 25.37 on 05/10/24 | 72.47 on 05/08/24 | 44.08 on 06/01/23 | 11.96 on 05/10/24 | 83.00 on 12/07/20 |
| High | 26.05 on 05/06/24 | 78.22 on 05/10/24 | 45.13 on 06/07/23 | 12.95 on 05/08/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | -3.50% since 04/10/24 | +20.86% since 04/10/24 | -3.15% since 05/05/23 | -4.54% since 04/10/24 | +20.79% since 11/06/20 |
| Low | 24.70 on 04/22/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 11.29 on 04/12/24 | 77.00 on 11/30/20 |
| High | 26.40 on 04/11/24 | 78.22 on 05/10/24 | 47.31 on 05/09/23 | 13.43 on 05/03/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | -7.50% since 02/09/24 | +8.99% since 02/09/24 | -0.98% since 03/07/23 | -36.97% since 02/09/24 | +13.08% since 09/08/20 |
| Low | 24.70 on 04/22/24 | 57.76 on 04/16/24 | 44.02 on 03/15/23 | 11.29 on 04/12/24 | 68.02 on 10/19/20 |
| High | 28.07 on 03/13/24 | 80.80 on 03/07/24 | 48.73 on 05/01/23 | 20.18 on 02/14/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +2.96% since 11/10/23 | +54.48% since 11/10/23 | -6.60% since 12/07/22 | -44.29% since 11/10/23 | +24.57% since 06/08/20 |
| Low | 24.32 on 11/13/23 | 47.72 on 11/13/23 | 42.27 on 02/17/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 |
| High | 28.07 on 03/13/24 | 107.86 on 12/14/23 | 51.00 on 01/09/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,816 | 680,184 | 1,219 | 1,976 | 3,804 |
| Shares Outstanding, K | 4,350 | 8,774 | 27 | 160 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.70 | 2.99 | 0.49 | 0.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.212 on 12/20/23 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 0.05 | N/A | 0.00 | N/A |