Ep Energy Corp (EPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPE | BATL | USEG | ||
| Company | Ep Energy Corp | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.16 | 5.14 | 1.1800 | ||
| High | 0.16 | 5.69 | 1.1800 | ||
| Low | 0.16 | 5.14 | 1.1500 | ||
| Last | 0.16 | 5.49 | 1.1500 | ||
| Change | unch | +0.44 | -0.0050 | ||
| % Change | unch | +8.71% | -0.43% | ||
| Volume | 8,900 | 57,700 | 6,600 | ||
| 20-Day Average Volume | 1,043,795 | 34,345 | 184,470 | ||
| Previous Close | 0.16 | 5.05 | 1.1550 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 5.54 | 1.2342 | ||
| 20-Day Raw Stochastic | 0.00% | 23.56% | 11.86% | ||
| 20-Day Relative Strength | 33.07% | 47.06% | 47.90% | ||
| Weighted Alpha | -96.10 | -47.78 | -13.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/16/19 | +3.58% since 04/26/24 | -1.71% since 04/26/24 | ||
| Low | 0.16 on 05/23/19 | 5.00 on 05/02/24 | 1.1300 on 04/30/24 | ||
| High | 0.21 on 05/17/19 | 5.69 on 05/03/24 | 1.2100 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -55.11% since 04/23/19 | -9.56% since 04/03/24 | -7.26% since 04/03/24 | ||
| Low | 0.16 on 05/23/19 | 5.00 on 05/02/24 | 1.0800 on 04/26/24 | ||
| High | 0.36 on 04/24/19 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -75.76% since 02/22/19 | -10.29% since 02/02/24 | +10.58% since 02/02/24 | ||
| Low | 0.16 on 05/23/19 | 5.00 on 05/02/24 | 1.0000 on 03/18/24 | ||
| High | 0.68 on 03/13/19 | 7.37 on 02/15/24 | 1.6700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -84.91% since 11/23/18 | -12.44% since 11/03/23 | -17.86% since 11/03/23 | ||
| Low | 0.16 on 05/23/19 | 4.51 on 12/12/23 | 0.8300 on 12/12/23 | ||
| High | 1.21 on 11/29/18 | 9.69 on 12/27/23 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,937 | 83,108 | 31,261 | ||
| Shares Outstanding, K | 255,857 | 16,457 | 27,066 | ||
| Annual Sales | 1,324,000,000 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | -1,003,000,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | 134,000,000 | 47,240,000 | 7,330,000 | ||
| Last Quarter Net Income | -140,000,000 | 32,690,000 | -19,810,000 | ||
| 60-Month Beta | 2.98 | 0.99 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 03/29/24 | -0.78 on 03/26/24 | ||
| Latest Earnings Date | 05/08/19 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||