The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 117.94 | 91.33 | 7.01 | ||
| High | 119.05 | 91.89 | 7.07 | ||
| Low | 117.30 | 90.28 | 6.85 | ||
| Last | 118.69 | 90.52 | 6.91 | ||
| Change | +1.44 | -0.76 | -0.05 | ||
| % Change | +1.23% | -0.83% | -0.72% | ||
| Volume | 223,981 | 23,290 | 1,005,713 | ||
| 20-Day Average Volume | 270,934 | 44,737 | 1,721,331 | ||
| Previous Close | 117.25 | 91.28 | 6.96 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.66 | 90.06 | 6.66 | ||
| 20-Day Raw Stochastic | 41.81% | 56.93% | 80.95% | ||
| 20-Day Relative Strength | 47.53% | 47.72% | 59.07% | ||
| Weighted Alpha | +27.99 | +52.37 | +77.56 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/22/24 | +0.59% since 04/22/24 | +4.70% since 04/22/24 | ||
| Low | 115.71 on 04/26/24 | 89.64 on 04/24/24 | 6.57 on 04/23/24 | ||
| High | 119.46 on 04/24/24 | 91.89 on 04/26/24 | 7.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 03/28/24 | -4.22% since 03/28/24 | +4.54% since 03/28/24 | ||
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 124.69 on 04/01/24 | 94.68 on 04/01/24 | 7.07 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +1.86% since 01/29/24 | -6.76% since 01/29/24 | +20.59% since 01/29/24 | ||
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +21.98% since 10/27/23 | +36.94% since 10/27/23 | +75.83% since 10/27/23 | ||
| Low | 94.56 on 10/30/23 | 66.16 on 10/30/23 | 3.66 on 10/31/23 | ||
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,672,110 | 1,405,438 | 1,317,800 | ||
| Shares Outstanding, K | 56,905 | 15,397 | 189,339 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | ||
| Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | ||
| 60-Month Beta | 0.94 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 26.01 | 0.00 | ||