Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | SPWR | CAFD |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 117.52 | 239.00 | 21.30 | 0.1112 | 12.36 |
| High | 117.52 | 239.00 | 21.30 | 0.1300 | 12.44 |
| Low | 117.52 | 239.00 | 21.30 | 0.0912 | 12.32 |
| Last | 116.74 | 238.25 | 20.86 | 0.1228 | 12.42 |
| Change | -0.62 | -2.20 | -0.34 | -0.0071 | unch |
| % Change | -0.53% | -0.91% | -1.60% | -5.47% | unch |
| Volume | 33,544 | 10,160 | 31,580 | 27,020,300 | 219,900 |
| 20-Day Average Volume | 2,290,942 | 1,768,333 | 3,724,494 | 42,076,531 | 255,675 |
| Previous Close | 117.36 | 240.45 | 21.20 | 0.1299 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 114.97 | 227.15 | 22.06 | 0.5995 | 12.32 |
| 20-Day Raw Stochastic | 57.58% | 74.41% | 29.96% | 2.51% | 90.63% |
| 20-Day Relative Strength | 53.32% | 55.63% | 43.97% | 28.29% | 59.14% |
| Weighted Alpha | -1.42 | +29.86 | -83.96 | -76.42 | -16.30 |
| Today's Opinion | 16% Buy | 72% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 16% Buy | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 24% Buy | 48% Buy | 80% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 09/13/24 | +4.46% since 09/13/24 | +8.12% since 09/13/24 | -38.60% since 08/08/24 | -0.08% since 06/12/18 |
| Low | 107.72 on 09/16/24 | 225.75 on 09/16/24 | 19.55 on 09/16/24 | 0.0912 on 08/15/24 | 12.32 on 06/19/18 |
| High | 126.19 on 09/18/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 0.2737 on 08/09/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | +0.47% since 08/20/24 | +8.54% since 08/20/24 | -20.02% since 08/20/24 | -95.09% since 07/15/24 | +2.22% since 05/18/18 |
| Low | 100.48 on 09/10/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 0.0912 on 08/15/24 | 12.13 on 06/11/18 |
| High | 130.08 on 08/26/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 2.7189 on 07/16/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | +8.25% since 06/20/24 | -8.10% since 06/20/24 | -37.92% since 06/20/24 | -96.05% since 05/15/24 | +3.85% since 03/19/18 |
| Low | 95.21 on 07/02/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 0.0912 on 08/15/24 | 11.69 on 03/26/18 |
| High | 130.08 on 08/26/24 | 268.12 on 06/24/24 | 34.23 on 06/21/24 | 4.2500 on 06/07/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | +3.36% since 03/20/24 | +58.26% since 03/20/24 | -67.46% since 03/20/24 | -97.13% since 02/15/24 | -16.08% since 12/19/17 |
| Low | 95.21 on 07/02/24 | 151.29 on 03/21/24 | 17.12 on 09/10/24 | 0.0912 on 08/15/24 | 11.69 on 03/26/18 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 5.6300 on 05/14/24 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,968,354 | 25,738,008 | 1,214,739 | 21,534 | 982,298 |
| Shares Outstanding, K | 136,063 | 107,041 | 57,299 | 175,361 | 79,090 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 303,460,000 | 1,010,480,000 | 265,410,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | 10,830,000 | 349,360,000 | -130,820,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.72 | 1.44 | 1.56 | 1.86 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/23/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 11/06/24 | 08/20/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 99.78 | 21.59 | 0.00 | 0.00 | 0.00 |