Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | SEDG | SPWR | CAFD |
| Company | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 110.52 | 185.00 | 62.23 | 2.26 | 12.36 |
| High | 117.26 | 193.51 | 64.04 | 2.44 | 12.44 |
| Low | 110.52 | 185.00 | 60.00 | 2.24 | 12.32 |
| Last | 114.20 | 191.55 | 60.45 | 2.34 | 12.42 |
| Change | +8.14 | +11.04 | +0.79 | +0.16 | unch |
| % Change | +7.67% | +6.12% | +1.32% | +7.34% | unch |
| Volume | 6,067,100 | 3,008,200 | 1,861,600 | 4,653,800 | 219,900 |
| 20-Day Average Volume | 4,394,285 | 2,108,005 | 1,891,500 | 5,163,970 | 255,675 |
| Previous Close | 106.06 | 180.51 | 59.66 | 2.18 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 112.26 | 179.34 | 60.95 | 2.25 | 12.32 |
| 20-Day Raw Stochastic | 59.85% | 91.57% | 37.02% | 51.80% | 90.63% |
| 20-Day Relative Strength | 50.47% | 65.25% | 45.60% | 45.99% | 59.14% |
| Weighted Alpha | -25.49 | +8.97 | -74.22 | -79.07 | -16.30 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 88% Sell | N/A |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/24 | +7.17% since 04/26/24 | +3.87% since 04/26/24 | +17.59% since 04/26/24 | -0.08% since 06/12/18 |
| Low | 102.34 on 05/02/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 1.97 on 04/29/24 | 12.32 on 06/19/18 |
| High | 117.26 on 05/03/24 | 193.51 on 05/03/24 | 64.04 on 05/03/24 | 2.44 on 05/03/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | -3.71% since 04/03/24 | +14.89% since 04/03/24 | -11.61% since 04/03/24 | -19.31% since 04/03/24 | +2.22% since 05/18/18 |
| Low | 98.40 on 04/25/24 | 167.01 on 04/05/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 12.13 on 06/11/18 |
| High | 127.67 on 04/04/24 | 193.51 on 05/03/24 | 73.60 on 04/04/24 | 3.10 on 04/04/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | +12.22% since 02/02/24 | +35.07% since 02/02/24 | -11.10% since 02/02/24 | -31.78% since 02/02/24 | +3.85% since 03/19/18 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 |
| High | 138.21 on 02/15/24 | 193.51 on 05/03/24 | 87.98 on 02/15/24 | 5.20 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | +41.32% since 11/03/23 | +26.07% since 11/03/23 | -20.04% since 11/03/23 | -48.80% since 11/03/23 | -16.08% since 12/19/17 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 11.69 on 03/26/18 |
| High | 139.65 on 12/26/23 | 193.51 on 05/03/24 | 103.15 on 12/19/23 | 6.37 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,538,395 | 20,503,704 | 3,463,724 | 410,345 | 982,298 |
| Shares Outstanding, K | 136,063 | 107,041 | 57,299 | 175,361 | 79,090 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 263,340,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | -16,100,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.50 | 1.37 | 1.53 | 1.80 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 47.56 | 18.42 | 30.13 | 0.00 | 0.00 |