Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENPH | FSLR | NXT | ||
Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 110.52 | 185.00 | 45.21 | ||
High | 117.26 | 193.51 | 46.90 | ||
Low | 110.52 | 185.00 | 45.21 | ||
Last | 114.20 | 191.55 | 46.10 | ||
Change | +8.14 | +11.04 | +2.42 | ||
% Change | +7.67% | +6.12% | +5.54% | ||
Volume | 6,067,100 | 3,008,200 | 2,192,300 | ||
20-Day Average Volume | 4,394,285 | 2,108,005 | 3,135,875 | ||
Previous Close | 106.06 | 180.51 | 43.68 | ||
Industry | Solar | Solar | Solar | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.26 | 179.34 | 45.46 | ||
20-Day Raw Stochastic | 59.85% | 91.57% | 43.27% | ||
20-Day Relative Strength | 50.47% | 65.25% | 42.96% | ||
Weighted Alpha | -25.49 | +8.97 | +14.85 | ||
Today's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 04/26/24 | +7.17% since 04/26/24 | +5.35% since 04/26/24 | ||
Low | 102.34 on 05/02/24 | 172.09 on 05/02/24 | 42.50 on 05/01/24 | ||
High | 117.26 on 05/03/24 | 193.51 on 05/03/24 | 46.90 on 05/03/24 | ||
1-Month | |||||
%Chg | -3.71% since 04/03/24 | +14.89% since 04/03/24 | -11.47% since 04/03/24 | ||
Low | 98.40 on 04/25/24 | 167.01 on 04/05/24 | 42.02 on 04/25/24 | ||
High | 127.67 on 04/04/24 | 193.51 on 05/03/24 | 52.95 on 04/04/24 | ||
3-Month | |||||
%Chg | +12.22% since 02/02/24 | +35.07% since 02/02/24 | -20.50% since 02/02/24 | ||
Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 42.02 on 04/25/24 | ||
High | 138.21 on 02/15/24 | 193.51 on 05/03/24 | 62.14 on 03/11/24 | ||
6-Month | |||||
%Chg | +41.32% since 11/03/23 | +26.07% since 11/03/23 | +23.96% since 11/03/23 | ||
Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 33.17 on 11/10/23 | ||
High | 139.65 on 12/26/23 | 193.51 on 05/03/24 | 62.14 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,538,395 | 20,503,704 | 6,294,586 | ||
Shares Outstanding, K | 136,063 | 107,041 | 136,542 | ||
Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | ||
Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | ||
Last Quarter Sales | 263,340,000 | 1,158,550,000 | 710,430,000 | ||
Last Quarter Net Income | -16,100,000 | 349,240,000 | 41,400,000 | ||
60-Month Beta | 1.50 | 1.37 | 2.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/23/24 | 2.20 on 05/01/24 | 0.96 on 01/31/24 | ||
Latest Earnings Date | 04/23/24 | 05/01/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 47.56 | 18.42 | 20.60 |