Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emmis Corp (EMMS)

Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 4.6000 702.60 23.64 39.34 43.48
High 4.6000 702.60 23.64 41.78 44.94
Low 4.5100 702.60 23.64 39.22 43.12
Last 4.5100 702.60 23.64 40.77 43.12
Change -0.1900 +12.13 +0.37 +1.43 -0.25
% Change -4.04% +1.76% +1.59% +3.63% -0.58%
Volume 300 40,716 23,885 25,531,200 121,100
20-Day Average Volume 3,330 2,321,021 4,907,200 7,021,015 15,055
Previous Close 4.7000 690.47 23.27 39.34 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 4.5740 687.64 28.36 39.01 43.25
20-Day Raw Stochastic 83.67% 88.77% 8.57% 80.23% 46.28%
20-Day Relative Strength 49.27% 58.54% 34.43% 57.91% 50.74%
Weighted Alpha N/A +75.93 -55.31 -21.90 -14.10
Today's Opinion N/A 100% Buy 88% Sell 40% Sell 56% Sell
Previous Opinion N/A 100% Buy 88% Sell 40% Sell 40% Sell
Last Month's Opinion N/A 88% Buy 24% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.22% since 08/12/24 +2.30% since 09/12/24 -7.37% since 09/12/24 +0.92% since 11/27/19 -1.53% since 11/27/19
Low 4.0000 on 08/22/24 680.00 on 09/13/24 22.73 on 09/16/24 38.87 on 12/03/19 42.64 on 12/03/19
High 4.7500 on 08/29/24 707.63 on 09/17/24 25.82 on 09/13/24 41.78 on 12/04/19 44.94 on 12/04/19
1-Month  
%Chg +0.22% since 08/12/24 +2.04% since 08/19/24 -22.24% since 08/19/24 +9.77% since 11/04/19 +4.81% since 11/04/19
Low 4.0000 on 08/22/24 660.80 on 09/11/24 22.73 on 09/16/24 36.67 on 11/13/19 40.88 on 11/06/19
High 4.7500 on 08/29/24 711.33 on 08/20/24 36.40 on 08/21/24 41.78 on 12/04/19 45.72 on 11/19/19
3-Month  
%Chg -5.05% since 06/03/24 +2.47% since 06/18/24 -14.66% since 06/18/24 -2.16% since 09/04/19 -3.10% since 09/04/19
Low 4.0000 on 08/22/24 587.04 on 08/05/24 22.73 on 09/16/24 35.02 on 10/31/19 38.42 on 10/24/19
High 4.7500 on 08/29/24 711.33 on 08/20/24 41.60 on 07/05/24 44.94 on 09/10/19 47.14 on 09/16/19
6-Month  
%Chg -6.04% since 03/08/24 +13.19% since 03/19/24 -40.75% since 03/19/24 -16.47% since 06/04/19 -11.01% since 06/04/19
Low 2.0000 on 05/29/24 542.01 on 04/22/24 22.73 on 09/16/24 35.02 on 10/31/19 38.42 on 10/24/19
High 5.0000 on 05/30/24 711.33 on 08/20/24 41.60 on 07/05/24 53.71 on 07/16/19 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 17,825 297,592,576 89,511,128 15,277,580 16,158,185
Shares Outstanding, K 13,302 431,000 3,846,632 374,726 374,726
Annual Sales 114,130,000 33,723,300,000 8,953,000,000 14,514,000,000 14,514,000,000
Annual Net Income 23,350,000 5,407,990,000 1,258,000,000 1,960,000,000 1,960,000,000
Last Quarter Sales 10,740,000 9,559,310,000 2,178,000,000 3,295,000,000 3,295,000,000
Last Quarter Net Income 52,730,000 2,147,310,000 316,000,000 319,000,000 319,000,000
60-Month Beta 1.01 1.26 1.08 1.21 1.08
Per-Share Information  
Most Recent Earnings N/A 4.88 on 07/18/24 0.80 on 08/01/24 0.95 on 11/12/19 N/A
Latest Earnings Date 05/14/20 10/17/24 10/29/24 11/12/19 11/12/19
Most Recent Dividend 4.000 on 11/24/06 N/A 0.266 on 08/09/24 0.180 on 09/09/19 0.180 on 09/09/19
Next Ex-Dividends Date N/A N/A 08/09/24 09/09/19 09/09/19
Ratios  
Price/Earnings ttm 0.00 44.18 7.05 7.90 8.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar