Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | ANGH | FENG | ||
| Company | Emmis Corp | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.8200 | 1.0800 | 2.01 | ||
| High | 4.8200 | 1.1100 | 2.16 | ||
| Low | 4.8200 | 1.0700 | 1.98 | ||
| Last | 4.8200 | 1.1000 | 2.11 | ||
| Change | unch | +0.0200 | +0.01 | ||
| % Change | unch | +1.85% | +0.48% | ||
| Volume | 200 | 31,479 | 12,241 | ||
| 20-Day Average Volume | 645 | 354,534 | 26,442 | ||
| Previous Close | 4.8200 | 1.0800 | 2.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7605 | 1.1885 | 1.96 | ||
| 20-Day Raw Stochastic | 56.57% | 17.07% | 86.27% | ||
| 20-Day Relative Strength | 52.56% | 45.27% | 59.25% | ||
| Weighted Alpha | N/A | -33.42 | -12.54 | ||
| Today's Opinion | N/A | Hold | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/28/24 | -2.65% since 04/26/24 | +20.57% since 04/26/24 | ||
| Low | 4.8200 on 04/23/24 | 1.0500 on 05/02/24 | 1.89 on 04/29/24 | ||
| High | 4.8200 on 04/23/24 | 1.1500 on 04/29/24 | 2.17 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/08/24 | +10.11% since 04/03/24 | +4.98% since 04/03/24 | ||
| Low | 4.8100 on 03/28/24 | 1.0000 on 04/04/24 | 1.67 on 04/24/24 | ||
| High | 4.8200 on 04/23/24 | 1.4400 on 04/09/24 | 2.20 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.64% since 01/22/24 | +12.77% since 02/02/24 | +49.65% since 02/02/24 | ||
| Low | 4.2600 on 01/30/24 | 0.9000 on 03/19/24 | 1.20 on 02/13/24 | ||
| High | 5.2500 on 01/24/24 | 2.2700 on 04/02/24 | 2.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 09/29/23 | +22.01% since 11/03/23 | +62.31% since 11/03/23 | ||
| Low | 4.2600 on 01/30/24 | 0.7948 on 12/11/23 | 1.18 on 11/10/23 | ||
| High | 5.2500 on 01/24/24 | 3.4900 on 11/21/23 | 2.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 27,832 | 25,477 | ||
| Shares Outstanding, K | 13,302 | 25,770 | 12,132 | ||
| Annual Sales | 114,130,000 | 48,480,000 | 97,780,000 | ||
| Annual Net Income | 23,350,000 | -61,020,000 | -14,480,000 | ||
| Last Quarter Sales | 10,740,000 | 35,500,000 | 30,570,000 | ||
| Last Quarter Net Income | 52,730,000 | -19,260,000 | 1,200,000 | ||
| 60-Month Beta | 1.01 | 1.56 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | 05/14/20 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||