Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | BRKS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.61 | 131.13 | 121.86 | 115.73 | 46.46 |
| High | 2.75 | 134.60 | 123.74 | 116.93 | 47.19 |
| Low | 2.55 | 131.13 | 121.11 | 112.23 | 46.46 |
| Last | 2.65 | 131.80 | 122.02 | 113.10 | 47.00 |
| Change | +0.08 | +5.20 | +4.04 | -3.18 | +0.98 |
| % Change | +3.11% | +4.11% | +3.42% | -2.73% | +2.13% |
| Volume | 81,600 | 1,600,500 | 612,300 | 1,022,700 | 535,400 |
| 20-Day Average Volume | 188,870 | 1,409,685 | 598,995 | 621,850 | 474,100 |
| Previous Close | 2.57 | 126.60 | 117.98 | 116.28 | 46.02 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 130.76 | 118.93 | 118.17 | 46.85 |
| 20-Day Raw Stochastic | 23.16% | 59.27% | 62.23% | 16.38% | 50.74% |
| 20-Day Relative Strength | 37.20% | 49.92% | 51.78% | 51.13% | 48.13% |
| Weighted Alpha | -59.20 | +59.47 | +42.08 | +51.98 | -4.70 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/26/24 | -0.60% since 04/26/24 | +1.05% since 04/26/24 | -2.99% since 11/22/21 | -0.04% since 04/26/24 |
| Low | 2.53 on 05/02/24 | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 |
| High | 2.85 on 05/02/24 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 116.93 on 11/30/21 | 47.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | -23.19% since 04/03/24 | -6.13% since 04/03/24 | -8.01% since 04/03/24 | -2.88% since 10/29/21 | -4.76% since 04/03/24 |
| Low | 2.44 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 |
| High | 3.51 on 04/04/24 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 124.79 on 11/09/21 | 50.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | -59.64% since 02/02/24 | +10.35% since 02/02/24 | +11.59% since 02/02/24 | +32.82% since 08/30/21 | +2.04% since 02/02/24 |
| Low | 2.44 on 04/22/24 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 84.08 on 09/01/21 | 44.27 on 05/01/24 |
| High | 6.90 on 02/05/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | -42.64% since 11/03/23 | +42.86% since 11/03/23 | +78.21% since 11/03/23 | +10.78% since 05/28/21 | +4.03% since 11/03/23 |
| Low | 2.44 on 04/22/24 | 89.09 on 11/06/23 | 67.04 on 11/06/23 | 76.01 on 08/19/21 | 42.95 on 11/09/23 |
| High | 7.20 on 02/02/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,871 | 19,082,924 | 7,911,150 | 8,408,646 | 2,592,812 |
| Shares Outstanding, K | 7,732 | 150,734 | 67,055 | 74,347 | 56,341 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 24,120,000 | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 |
| Last Quarter Net Income | -5,680,000 | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 |
| 60-Month Beta | 1.54 | 1.31 | 1.69 | 1.77 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/08/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | -0.95 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.18 | 25.99 | 60.56 | 108.20 |