Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | BRKS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1100 | 112.71 | 109.82 | 115.73 | 41.23 |
| High | 1.1475 | 113.70 | 112.15 | 116.93 | 42.11 |
| Low | 1.0500 | 109.71 | 107.40 | 112.23 | 40.75 |
| Last | 1.0700 | 110.07 | 107.84 | 113.10 | 40.91 |
| Change | -0.0300 | -1.57 | -1.26 | -3.18 | -0.08 |
| % Change | -2.73% | -1.41% | -1.15% | -2.73% | -0.20% |
| Volume | 66,800 | 1,488,500 | 591,200 | 1,022,700 | 638,800 |
| 20-Day Average Volume | 83,730 | 1,791,500 | 778,930 | 621,850 | 472,195 |
| Previous Close | 1.1000 | 111.64 | 109.10 | 116.28 | 40.99 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0417 | 111.08 | 112.33 | 118.17 | 41.16 |
| 20-Day Raw Stochastic | 47.23% | 38.71% | 21.45% | 16.38% | 42.61% |
| 20-Day Relative Strength | 49.28% | 46.31% | 44.24% | 51.13% | 45.55% |
| Weighted Alpha | -50.37 | +5.99 | +14.41 | +51.98 | -20.02 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 09/11/24 | -0.54% since 09/11/24 | -3.83% since 09/11/24 | -2.99% since 11/22/21 | +3.31% since 09/11/24 |
| Low | 1.0100 on 09/12/24 | 107.72 on 09/12/24 | 105.86 on 09/16/24 | 110.81 on 11/26/21 | 38.81 on 09/12/24 |
| High | 1.1475 on 09/18/24 | 113.70 on 09/18/24 | 112.95 on 09/13/24 | 116.93 on 11/30/21 | 42.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.00% since 08/16/24 | -2.43% since 08/16/24 | -9.45% since 08/16/24 | -2.88% since 10/29/21 | -5.82% since 08/16/24 |
| Low | 0.9001 on 09/06/24 | 103.83 on 09/10/24 | 104.00 on 09/06/24 | 110.81 on 11/26/21 | 38.20 on 09/06/24 |
| High | 1.2598 on 08/26/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 124.79 on 11/09/21 | 44.56 on 08/23/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/18/24 | -20.08% since 06/18/24 | -21.38% since 06/18/24 | +32.82% since 08/30/21 | -14.07% since 06/18/24 |
| Low | 0.8741 on 08/08/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 84.08 on 09/01/21 | 38.20 on 09/06/24 |
| High | 1.5100 on 07/12/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | -71.84% since 03/18/24 | -18.50% since 03/18/24 | -10.29% since 03/18/24 | +10.78% since 05/28/21 | -14.41% since 03/18/24 |
| Low | 0.7844 on 06/11/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 76.01 on 08/19/21 | 38.20 on 09/06/24 |
| High | 4.1090 on 03/19/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,094 | 16,834,308 | 7,315,701 | 8,408,646 | 2,273,470 |
| Shares Outstanding, K | 8,267 | 150,791 | 67,055 | 74,347 | 55,464 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 20,440,000 | 812,650,000 | 887,000,000 | 136,940,000 | 181,650,000 |
| Last Quarter Net Income | -13,960,000 | 67,700,000 | 23,000,000 | 21,800,000 | 12,260,000 |
| 60-Month Beta | 1.51 | 1.24 | 1.64 | 1.77 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/24 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 0.78 on 11/10/21 | 0.35 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 11/07/24 | 11/06/24 | 11/10/21 | 08/07/24 |
| Most Recent Dividend | N/A | 0.100 on 07/31/24 | 0.220 on 08/26/24 | 0.100 on 12/02/21 | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/26/24 | 12/02/21 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.50 | 20.28 | 60.56 | 403.70 |