Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMKR | ENTG | MKSI | BRKS | KLIC |
| Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0800 | 113.99 | 111.83 | 115.73 | 42.19 |
| High | 1.1900 | 114.08 | 113.12 | 116.93 | 42.19 |
| Low | 1.0800 | 110.42 | 109.72 | 112.23 | 41.23 |
| Last | 1.1700 | 111.18 | 110.96 | 113.10 | 41.80 |
| Change | +0.0800 | -4.18 | -3.14 | -3.18 | -0.84 |
| % Change | +7.34% | -3.62% | -2.75% | -2.73% | -1.97% |
| Volume | 43,779 | 671,820 | 210,941 | 1,022,700 | 198,163 |
| 20-Day Average Volume | 81,361 | 1,793,040 | 787,913 | 621,850 | 470,589 |
| Previous Close | 1.0900 | 115.36 | 114.10 | 116.28 | 42.64 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0536 | 111.03 | 111.69 | 118.17 | 41.08 |
| 20-Day Raw Stochastic | 77.01% | 44.73% | 38.88% | 16.38% | 56.13% |
| 20-Day Relative Strength | 56.36% | 47.51% | 47.14% | 51.13% | 48.44% |
| Weighted Alpha | -43.56 | +7.29 | +19.06 | +51.98 | -17.71 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 09/13/24 | +0.33% since 09/13/24 | -0.80% since 09/13/24 | -2.99% since 11/22/21 | +3.70% since 09/13/24 |
| Low | 1.0200 on 09/19/24 | 108.34 on 09/16/24 | 105.86 on 09/16/24 | 110.81 on 11/26/21 | 39.09 on 09/16/24 |
| High | 1.1900 on 09/20/24 | 117.19 on 09/19/24 | 115.58 on 09/19/24 | 116.93 on 11/30/21 | 42.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.40% since 08/20/24 | -0.94% since 08/20/24 | -5.22% since 08/20/24 | -2.88% since 10/29/21 | -2.79% since 08/20/24 |
| Low | 0.9001 on 09/06/24 | 103.83 on 09/10/24 | 104.00 on 09/06/24 | 110.81 on 11/26/21 | 38.20 on 09/06/24 |
| High | 1.2598 on 08/26/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 124.79 on 11/09/21 | 44.56 on 08/23/24 |
| 3-Month | |||||
| %Chg | +2.36% since 06/20/24 | -16.72% since 06/20/24 | -15.92% since 06/20/24 | +32.82% since 08/30/21 | -11.20% since 06/20/24 |
| Low | 0.8741 on 08/08/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 84.08 on 09/01/21 | 38.20 on 09/06/24 |
| High | 1.5100 on 07/12/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | -69.17% since 03/20/24 | -18.85% since 03/20/24 | -10.93% since 03/20/24 | +10.78% since 05/28/21 | -14.07% since 03/20/24 |
| Low | 0.7844 on 06/11/24 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 76.01 on 08/19/21 | 38.20 on 09/06/24 |
| High | 3.9800 on 03/21/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 124.79 on 11/09/21 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,011 | 17,395,250 | 7,650,976 | 8,408,646 | 2,364,985 |
| Shares Outstanding, K | 8,267 | 150,791 | 67,055 | 74,347 | 55,464 |
| Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 20,440,000 | 812,650,000 | 887,000,000 | 136,940,000 | 181,650,000 |
| Last Quarter Net Income | -13,960,000 | 67,700,000 | 23,000,000 | 21,800,000 | 12,260,000 |
| 60-Month Beta | 1.51 | 1.24 | 1.64 | 1.77 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/06/24 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 0.78 on 11/10/21 | 0.35 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 11/07/24 | 11/06/24 | 11/10/21 | 08/07/24 |
| Most Recent Dividend | N/A | 0.100 on 07/31/24 | 0.220 on 08/26/24 | 0.100 on 12/02/21 | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/26/24 | 12/02/21 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.47 | 20.19 | 60.56 | 409.10 |