Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR MSCI EM Beyond BRIC ETF (EMBB)

SPDR MSCI EM Beyond BRIC ETF (EMBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.64 unch
on 08/24/16
54.15 -0.94%
on 08/23/16
-0.13 (-1.60%)
since 08/16/16
1-Month
51.06 +5.05%
on 07/26/16
54.51 -1.60%
on 08/16/16
+1.26 (+2.41%)
since 07/22/16
3-Month
48.20 +11.29%
on 06/28/16
54.51 -1.60%
on 08/16/16
+2.68 (+5.26%)
since 05/23/16
6-Month
45.81 +17.09%
on 03/01/16
54.51 -1.60%
on 08/16/16
+7.49 (+16.23%)
since 02/23/16
YTD
42.11 +27.38%
on 01/26/16
54.51 -1.60%
on 08/16/16
+7.44 (+16.10%)
since 12/31/15
52-Week
42.11 +27.38%
on 01/26/16
54.51 -1.60%
on 08/16/16
+5.64 (+11.75%)
since 08/24/15

52-Week Key Points

52-Week High 54.51
Last Price 53.64
Fibonacci 61.8% 49.77
Fibonacci 50% 48.31
Fibonacci 38.2% 46.85
52-Week Low 42.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 7 times -1.60%
3-Month 12 times -1.60%
6-Month 33 times -1.60%
YTD 32 times -1.60%
52-Week 28 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +5.05%
3-Month 4 times +11.29%
6-Month 3 times +17.09%
YTD 7 times +27.38%
52-Week 17 times +27.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar