Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EFX | GPN | CPAY | ||
Company | Equifax Inc | Global Payments Inc | Corpay Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 224.33 | 124.24 | 304.63 | ||
High | 226.64 | 124.65 | 305.11 | ||
Low | 223.22 | 123.29 | 303.20 | ||
Last | 225.78 | 123.95 | 304.31 | ||
Change | +0.26 | -0.73 | -0.78 | ||
% Change | +0.12% | -0.59% | -0.26% | ||
Volume | 44,193 | 297,840 | 18,225 | ||
20-Day Average Volume | 1,082,399 | 1,407,969 | 368,100 | ||
Previous Close | 225.52 | 124.68 | 305.09 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 237.64 | 124.93 | 302.93 | ||
20-Day Raw Stochastic | 23.81% | 28.32% | 40.21% | ||
20-Day Relative Strength | 37.39% | 42.51% | 53.67% | ||
Weighted Alpha | +8.56 | +14.59 | +31.77 | ||
Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
Previous Opinion | 8% Sell | 8% Sell | 100% Buy | ||
Last Month's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/23/24 | -2.46% since 04/23/24 | -1.02% since 04/23/24 | ||
Low | 220.50 on 04/25/24 | 123.29 on 04/30/24 | 297.41 on 04/25/24 | ||
High | 227.90 on 04/26/24 | 127.66 on 04/24/24 | 308.20 on 04/24/24 | ||
1-Month | |||||
%Chg | -15.91% since 03/28/24 | -7.41% since 03/28/24 | -1.64% since 03/28/24 | ||
Low | 213.02 on 04/18/24 | 121.54 on 04/19/24 | 293.01 on 04/19/24 | ||
High | 270.00 on 04/01/24 | 133.63 on 04/01/24 | 319.05 on 04/04/24 | ||
3-Month | |||||
%Chg | -9.36% since 01/30/24 | -8.97% since 01/30/24 | +2.21% since 01/30/24 | ||
Low | 213.02 on 04/18/24 | 121.54 on 04/19/24 | 259.25 on 02/08/24 | ||
High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
6-Month | |||||
%Chg | +37.16% since 10/30/23 | +19.22% since 10/30/23 | +36.36% since 10/30/23 | ||
Low | 164.23 on 11/01/23 | 103.46 on 10/31/23 | 221.37 on 11/09/23 | ||
High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,876,752 | 31,803,998 | 22,027,496 | ||
Shares Outstanding, K | 123,611 | 255,085 | 72,200 | ||
Annual Sales | 5,265,200,000 | 9,654,420,000 | 3,757,720,000 | ||
Annual Net Income | 545,300,000 | 986,230,000 | 981,890,000 | ||
Last Quarter Sales | 1,389,400,000 | 2,433,810,000 | 937,320,000 | ||
Last Quarter Net Income | 124,900,000 | 361,300,000 | 255,860,000 | ||
60-Month Beta | 1.51 | 0.96 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/17/24 | 2.65 on 02/14/24 | 4.44 on 02/07/24 | ||
Latest Earnings Date | 04/17/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.390 on 02/22/24 | 0.250 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.95 | 12.57 | 19.28 |