EAFE Ishares MSCI ETF (EFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFA | IEFA | VXUS | ||
| Company | EAFE Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 80.46 | 74.81 | 61.23 | ||
| High | 80.52 | 74.84 | 61.27 | ||
| Low | 80.24 | 74.56 | 60.99 | ||
| Last | 80.34 | 74.67 | 61.05 | ||
| Change | +0.15 | +0.12 | +0.08 | ||
| % Change | +0.19% | +0.16% | +0.14% | ||
| Volume | 8,021,900 | 4,750,600 | 2,393,500 | ||
| 20-Day Average Volume | 13,936,040 | 7,748,840 | 3,078,495 | ||
| Previous Close | 80.19 | 74.55 | 60.97 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.93 | 72.43 | 59.33 | ||
| 20-Day Raw Stochastic | 96.12% | 96.04% | 93.88% | ||
| 20-Day Relative Strength | 62.31% | 62.08% | 62.34% | ||
| Weighted Alpha | +13.14 | +12.47 | +11.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/03/24 | +1.77% since 05/03/24 | +1.09% since 05/03/24 | ||
| Low | 79.25 on 05/06/24 | 73.68 on 05/06/24 | 60.31 on 05/08/24 | ||
| High | 80.52 on 05/10/24 | 74.84 on 05/10/24 | 61.27 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.61% since 04/10/24 | +2.51% since 04/10/24 | +2.40% since 04/10/24 | ||
| Low | 75.89 on 04/19/24 | 70.55 on 04/19/24 | 57.67 on 04/17/24 | ||
| High | 80.52 on 05/10/24 | 74.84 on 05/10/24 | 61.27 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +6.69% since 02/09/24 | +6.50% since 02/09/24 | +6.08% since 02/09/24 | ||
| Low | 74.01 on 02/13/24 | 68.88 on 02/13/24 | 56.48 on 02/13/24 | ||
| High | 80.52 on 05/10/24 | 74.84 on 05/10/24 | 61.27 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +16.27% since 11/10/23 | +15.88% since 11/10/23 | +13.84% since 11/10/23 | ||
| Low | 68.71 on 11/13/23 | 64.07 on 11/13/23 | 53.37 on 11/13/23 | ||
| High | 80.52 on 05/10/24 | 74.84 on 05/10/24 | 61.27 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,616,211 | 116,911,962 | 69,863,789 | ||
| Shares Outstanding, K | 669,600 | 1,571,600 | 1,144,370 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.931 on 12/20/23 | 0.968 on 12/20/23 | 0.223 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 13.05 | 12.20 | ||