Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort MSCI Emerging Markets -2X ETF (EEV)

Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 16.90 33.41 56.07 43.62 13.29
High 17.10 33.87 56.07 43.88 13.33
Low 16.75 32.79 56.07 43.37 13.19
Last 16.82 33.66 56.07 43.78 13.21
Change -0.73 +1.99 +2.23 +0.91 -0.27
% Change -4.14% +6.28% +4.14% +2.12% -1.97%
Volume 5,020 100,594 293 41,023,364 19,226
20-Day Average Volume 5,200 57,345 6,400 23,194,555 13,465
Previous Close 17.54 31.67 53.84 42.87 13.48
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.50 31.95 54.01 42.88 13.45
20-Day Raw Stochastic 9.65% 84.74% 89.65% 93.88% 13.56%
20-Day Relative Strength 42.76% 55.84% 56.62% 57.82% 43.37%
Weighted Alpha -25.45 +26.87 +21.19 +14.28 -12.72
Today's Opinion 96% Sell 48% Buy 48% Buy 96% Buy 96% Sell
Previous Opinion 72% Sell 8% Sell 8% Sell 72% Buy 48% Sell
Last Month's Opinion 80% Sell 64% Buy 64% Buy 64% Buy 80% Sell
Performance  
5-Days  
%Chg -5.29% since 09/12/24 +7.95% since 09/12/24 +5.39% since 09/12/24 +2.70% since 09/12/24 -2.26% since 09/12/24
Low 16.75 on 09/19/24 31.43 on 09/13/24 53.53 on 09/13/24 42.75 on 09/13/24 13.19 on 09/19/24
High 17.58 on 09/13/24 33.87 on 09/19/24 56.07 on 09/19/24 43.88 on 09/19/24 13.51 on 09/13/24
1-Month  
%Chg +0.64% since 08/19/24 -2.49% since 08/19/24 -0.79% since 08/19/24 -0.11% since 08/19/24 +0.64% since 08/19/24
Low 16.63 on 08/23/24 28.94 on 09/11/24 51.06 on 09/10/24 41.56 on 09/11/24 13.11 on 08/23/24
High 18.62 on 09/11/24 34.51 on 08/23/24 56.65 on 08/23/24 43.92 on 08/23/24 13.88 on 09/11/24
3-Month  
%Chg -3.78% since 06/18/24 -0.21% since 06/18/24 +0.79% since 06/18/24 +2.08% since 06/18/24 -1.69% since 06/18/24
Low 16.09 on 07/12/24 25.01 on 08/05/24 45.98 on 08/05/24 39.39 on 08/05/24 12.84 on 07/12/24
High 20.57 on 08/05/24 37.36 on 07/12/24 59.41 on 07/12/24 44.64 on 07/12/24 14.54 on 08/05/24
6-Month  
%Chg -14.23% since 03/19/24 +14.10% since 03/19/24 +10.50% since 03/19/24 +7.73% since 03/19/24 -6.97% since 03/19/24
Low 16.09 on 07/12/24 25.01 on 08/05/24 45.98 on 08/05/24 39.39 on 08/05/24 12.84 on 07/12/24
High 20.61 on 04/19/24 37.36 on 07/12/24 59.41 on 07/12/24 44.64 on 07/12/24 14.54 on 08/05/24
Key Statistics  
Market Capitalization, $K 5,425 77,047 17,495 17,486,786 13,491
Shares Outstanding, K 309 2,432 325 407,250 1,000
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.36 2.24 1.51 0.74 -0.71
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.170 on 06/26/24 0.294 on 06/25/24 0.448 on 06/26/24 0.290 on 06/11/24 0.155 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/25/24 06/26/24 06/11/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.05 0.00 10.53 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar