Ultrashort MSCI Emerging Markets -2X ETF (EEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEV | EDC | EET | EEM | EUM |
| Company | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.40 | 32.29 | 54.28 | 43.10 | 13.44 |
| High | 17.50 | 32.93 | 54.28 | 43.44 | 13.47 |
| Low | 17.40 | 31.55 | 54.28 | 42.81 | 13.31 |
| Last | 17.50 | 32.16 | 54.28 | 43.10 | 13.43 |
| Change | +0.12 | +0.08 | -0.01 | +0.08 | -0.01 |
| % Change | +0.69% | +0.25% | -0.02% | +0.19% | -0.07% |
| Volume | 1,192 | 46,057 | 386 | 18,524,473 | 6,220 |
| 20-Day Average Volume | 4,965 | 53,569 | 7,234 | 21,383,238 | 13,036 |
| Previous Close | 17.38 | 32.08 | 54.29 | 43.02 | 13.44 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 32.01 | 54.04 | 42.90 | 13.45 |
| 20-Day Raw Stochastic | 43.86% | 62.84% | 57.64% | 71.73% | 36.36% |
| 20-Day Relative Strength | 48.67% | 51.97% | 51.54% | 54.34% | 47.37% |
| Weighted Alpha | -21.19 | +20.65 | +15.92 | +12.40 | -11.10 |
| Today's Opinion | 80% Sell | 24% Buy | 24% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 64% Buy | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/24 | +6.40% since 09/11/24 | +3.61% since 09/11/24 | +2.31% since 09/11/24 | -1.97% since 09/11/24 |
| Low | 17.38 on 09/17/24 | 30.42 on 09/12/24 | 53.20 on 09/12/24 | 42.26 on 09/12/24 | 13.31 on 09/18/24 |
| High | 17.98 on 09/12/24 | 32.90 on 09/18/24 | 54.31 on 09/17/24 | 43.44 on 09/18/24 | 13.65 on 09/12/24 |
| 1-Month | |||||
| %Chg | +2.61% since 08/16/24 | -3.19% since 08/16/24 | -2.29% since 08/16/24 | -0.36% since 08/16/24 | +1.02% since 08/16/24 |
| Low | 16.63 on 08/23/24 | 28.94 on 09/11/24 | 51.06 on 09/10/24 | 41.56 on 09/11/24 | 13.10 on 08/19/24 |
| High | 18.62 on 09/11/24 | 34.63 on 08/19/24 | 56.65 on 08/23/24 | 43.92 on 08/23/24 | 13.88 on 09/11/24 |
| 3-Month | |||||
| %Chg | +0.13% since 06/18/24 | -3.82% since 06/18/24 | -2.43% since 06/18/24 | +0.85% since 06/18/24 | -0.39% since 06/18/24 |
| Low | 16.09 on 07/12/24 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 39.39 on 08/05/24 | 12.84 on 07/12/24 |
| High | 20.57 on 08/05/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 14.54 on 08/05/24 |
| 6-Month | |||||
| %Chg | -9.95% since 03/18/24 | +6.57% since 03/18/24 | +5.98% since 03/18/24 | +5.91% since 03/18/24 | -5.27% since 03/18/24 |
| Low | 16.09 on 07/12/24 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 39.39 on 08/05/24 | 12.84 on 07/12/24 |
| High | 20.61 on 04/19/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 44.64 on 07/12/24 | 14.54 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386 | 77,890 | 17,618 | 17,554,757 | 13,438 |
| Shares Outstanding, K | 309 | 2,432 | 325 | 407,250 | 1,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.36 | 2.24 | 1.51 | 0.74 | -0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.170 on 06/26/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.290 on 06/11/24 | 0.155 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 10.53 | 0.00 |