Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort MSCI Emrg Mkts Proshares (EEV)

Ultrashort MSCI Emrg Mkts Proshares (EEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 49.96 28.04 40.24 33.69 21.02
High 52.04 28.51 40.24 33.86 21.52
Low 49.55 26.27 39.33 32.95 20.95
Last 51.58 26.72 39.86 33.13 21.41
Change +2.01 -1.58 -1.53 -0.64 +0.42
% Change +4.05% -5.58% -3.70% -1.90% +2.00%
Volume 84,087 288,360 2,462 66,279,391 1,038,014
20-Day Average Volume 73,812 407,213 7,292 95,658,891 1,213,929
Previous Close 49.57 28.30 41.39 33.77 20.99
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.18 31.83 42.91 33.84 21.50
20-Day Raw Stochastic 36.48% 16.00% 24.15% 32.86% 47.25%
20-Day Relative Strength 53.10% 35.87% 38.65% 41.42% 54.80%
Weighted Alpha +32.39 -57.11 -50.76 -30.66 +23.89
Today's Opinion 64% Buy 88% Sell 88% Sell 88% Sell 64% Buy
Previous Opinion 64% Buy 88% Sell 88% Sell 88% Sell 64% Buy
Last Month's Opinion 8% Buy 24% Sell 24% Sell 24% Sell 24% Buy
Performance  
5-Days  
%Chg +0.25% since 03/27/20 -3.61% since 03/27/20 -1.16% since 03/27/20 -0.66% since 03/27/20 +0.33% since 03/27/20
Low 47.98 on 03/31/20 25.61 on 04/01/20 38.72 on 04/01/20 32.62 on 04/01/20 20.59 on 03/31/20
High 53.35 on 04/01/20 30.54 on 03/31/20 42.80 on 03/31/20 34.54 on 03/31/20 21.76 on 04/01/20
1-Month  
%Chg +25.74% since 03/03/20 -59.86% since 03/03/20 -40.14% since 03/03/20 -19.43% since 03/03/20 +15.92% since 03/03/20
Low 39.48 on 03/04/20 21.06 on 03/18/20 33.37 on 03/23/20 30.09 on 03/23/20 18.12 on 03/04/20
High 65.06 on 03/23/20 70.40 on 03/04/20 68.98 on 03/04/20 41.93 on 03/04/20 23.90 on 03/23/20
3-Month  
%Chg +46.83% since 01/03/20 -70.22% since 01/03/20 -50.58% since 01/03/20 -26.26% since 01/03/20 +25.94% since 01/03/20
Low 33.06 on 01/13/20 21.06 on 03/18/20 33.37 on 03/23/20 30.09 on 03/23/20 16.50 on 01/13/20
High 65.06 on 03/23/20 98.10 on 01/13/20 85.59 on 01/13/20 46.32 on 01/13/20 23.90 on 03/23/20
6-Month  
%Chg +14.95% since 10/03/19 -58.61% since 10/03/19 -38.23% since 10/03/19 -18.78% since 10/03/19 +11.63% since 10/03/19
Low 33.06 on 01/13/20 21.06 on 03/18/20 33.37 on 03/23/20 30.09 on 03/23/20 16.50 on 01/13/20
High 65.06 on 03/23/20 98.10 on 01/13/20 85.59 on 01/13/20 46.32 on 01/13/20 23.90 on 03/23/20
Key Statistics  
Market Capitalization, $K 24,678 76,654 11,673 18,847,459 70,655
Shares Outstanding, K 464 2,982 300 565,650 3,250
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.71 2.84 1.89 0.92 -0.88
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.026 on 03/25/20 0.392 on 03/24/20 0.009 on 03/25/20 0.929 on 12/16/19 0.020 on 03/25/20
Next Ex-Dividends Date 03/25/20 03/24/20 03/25/20 12/16/19 03/25/20
Ratios  
Price/Earnings ttm 0.00 13.40 0.00 12.77 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar