Ultra MSCI Emerging Markets 2X ETF (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EET | EUM | EEV | EDZ | EEM |
| Company | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion | Emrg Mkts Ishares MSCI ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.28 | 13.29 | 16.90 | 8.69 | 43.62 |
| High | 54.28 | 13.33 | 17.10 | 8.86 | 43.65 |
| Low | 53.84 | 13.29 | 16.90 | 8.69 | 43.37 |
| Last | 53.84 | 13.33 | 17.10 | 8.81 | 43.46 |
| Change | -0.45 | -0.15 | -0.44 | -0.38 | +0.59 |
| % Change | -0.83% | -1.11% | -2.53% | -4.13% | +1.38% |
| Volume | 400 | 1,049 | 970 | 5,289 | 4,382,756 |
| 20-Day Average Volume | 7,235 | 12,529 | 4,960 | 108,106 | 21,324,078 |
| Previous Close | 54.29 | 13.48 | 17.54 | 9.19 | 42.87 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.01 | 13.46 | 17.51 | 9.15 | 42.87 |
| 20-Day Raw Stochastic | 49.81% | 24.68% | 13.79% | 20.95% | 79.32% |
| 20-Day Relative Strength | 50.09% | 45.23% | 43.40% | 44.48% | 55.56% |
| Weighted Alpha | +14.63 | -11.93 | -24.93 | -33.63 | +13.05 |
| Today's Opinion | 8% Sell | 88% Sell | 96% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 48% Sell | 72% Sell | 80% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/11/24 | -1.63% since 09/12/24 | -4.82% since 09/12/24 | -5.48% since 09/12/24 | +1.89% since 09/12/24 |
| Low | 53.20 on 09/12/24 | 13.28 on 09/19/24 | 16.90 on 09/19/24 | 8.69 on 09/19/24 | 42.75 on 09/13/24 |
| High | 54.31 on 09/17/24 | 13.51 on 09/13/24 | 17.58 on 09/13/24 | 9.23 on 09/13/24 | 43.64 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.08% since 08/16/24 | +1.29% since 08/19/24 | +1.14% since 08/19/24 | +3.05% since 08/19/24 | -0.90% since 08/19/24 |
| Low | 51.06 on 09/10/24 | 13.11 on 08/23/24 | 16.63 on 08/23/24 | 8.46 on 08/23/24 | 41.56 on 09/11/24 |
| High | 56.65 on 08/23/24 | 13.88 on 09/11/24 | 18.62 on 09/11/24 | 10.03 on 09/11/24 | 43.92 on 08/23/24 |
| 3-Month | |||||
| %Chg | -3.22% since 06/18/24 | -1.06% since 06/18/24 | -3.30% since 06/18/24 | -3.72% since 06/18/24 | +1.27% since 06/18/24 |
| Low | 45.98 on 08/05/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 | 8.10 on 07/12/24 | 39.39 on 08/05/24 |
| High | 59.41 on 07/12/24 | 14.54 on 08/05/24 | 20.57 on 08/05/24 | 11.61 on 08/05/24 | 44.64 on 07/12/24 |
| 6-Month | |||||
| %Chg | +5.12% since 03/18/24 | -6.37% since 03/19/24 | -13.81% since 03/19/24 | -18.00% since 03/19/24 | +6.88% since 03/19/24 |
| Low | 45.98 on 08/05/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 | 8.10 on 07/12/24 | 39.39 on 08/05/24 |
| High | 59.41 on 07/12/24 | 14.54 on 08/05/24 | 20.61 on 04/19/24 | 11.70 on 04/19/24 | 44.64 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,495 | 13,491 | 5,425 | 16,017 | 17,486,786 |
| Shares Outstanding, K | 325 | 1,000 | 309 | 1,745 | 407,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.51 | -0.71 | -1.36 | -1.97 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.448 on 06/26/24 | 0.155 on 06/26/24 | 0.170 on 06/26/24 | 0.128 on 06/25/24 | 0.290 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/25/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.53 |