Ultra MSCI Emerging Markets 2X ETF (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EET | EUM | EEV | EDZ | EEM |
| Company | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion | Emrg Mkts Ishares MSCI ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.46 | 13.54 | 17.97 | 9.46 | 42.47 |
| High | 54.54 | 13.59 | 17.98 | 9.51 | 42.54 |
| Low | 54.32 | 13.54 | 17.94 | 9.43 | 42.40 |
| Last | 54.44 | 13.56 | 17.94 | 9.43 | 42.51 |
| Change | +0.05 | unch | unch | -0.04 | +0.04 |
| % Change | +0.10% | -0.04% | -0.02% | -0.42% | +0.09% |
| Volume | 60,700 | 10,200 | 2,700 | 40,000 | 19,706,300 |
| 20-Day Average Volume | 5,955 | 36,520 | 3,340 | 108,915 | 29,852,879 |
| Previous Close | 54.38 | 13.57 | 17.95 | 9.47 | 42.47 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.66 | 14.08 | 19.35 | 10.63 | 40.90 |
| 20-Day Raw Stochastic | 98.49% | 2.02% | 0.07% | 0.00% | 98.99% |
| 20-Day Relative Strength | 62.96% | 36.95% | 36.99% | 36.20% | 64.23% |
| Weighted Alpha | +17.07 | -12.17 | -23.46 | -33.36 | +12.33 |
| Today's Opinion | 88% Buy | 96% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 96% Sell | 96% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 04/29/24 | -2.24% since 04/29/24 | -4.42% since 04/29/24 | -7.00% since 04/29/24 | +2.26% since 04/29/24 |
| Low | 50.72 on 04/30/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 40.97 on 05/01/24 |
| High | 54.54 on 05/06/24 | 14.06 on 05/01/24 | 19.29 on 05/01/24 | 10.56 on 05/01/24 | 42.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.30% since 04/05/24 | -2.66% since 04/05/24 | -5.46% since 04/05/24 | -8.80% since 04/05/24 | +3.05% since 04/05/24 |
| Low | 47.68 on 04/16/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 39.58 on 04/19/24 |
| High | 54.54 on 05/06/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 | 11.70 on 04/19/24 | 42.54 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.86% since 02/06/24 | -6.42% since 02/06/24 | -12.53% since 02/06/24 | -18.85% since 02/06/24 | +7.40% since 02/06/24 |
| Low | 47.28 on 02/13/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 38.95 on 02/13/24 |
| High | 54.54 on 05/06/24 | 14.72 on 02/13/24 | 21.04 on 02/13/24 | 12.19 on 02/13/24 | 42.54 on 05/06/24 |
| 6-Month | |||||
| %Chg | +17.00% since 11/06/23 | -9.90% since 11/06/23 | -18.90% since 11/06/23 | -26.90% since 11/06/23 | +9.65% since 11/06/23 |
| Low | 43.88 on 01/17/24 | 13.54 on 05/06/24 | 17.94 on 05/06/24 | 9.43 on 05/06/24 | 37.48 on 01/17/24 |
| High | 54.54 on 05/06/24 | 15.39 on 11/10/23 | 23.06 on 11/10/23 | 13.74 on 11/10/23 | 42.54 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,315 | 13,570 | 5,000 | 17,011 | 17,666,374 |
| Shares Outstanding, K | 300 | 1,000 | 279 | 1,795 | 418,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.51 | -0.71 | -1.36 | -1.97 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.141 on 03/20/24 | 0.181 on 03/19/24 | 0.748 on 12/20/23 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/19/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.53 |