Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra MSCI Emerging Markets 2X ETF (EET)

Ultra MSCI Emerging Markets 2X ETF (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 54.28 32.29 43.10 13.44 17.40
High 54.28 32.93 43.44 13.48 17.54
Low 53.84 31.55 42.81 13.31 17.40
Last 53.84 31.67 42.87 13.48 17.54
Change -0.45 -0.41 -0.15 +0.04 +0.16
% Change -0.83% -1.28% -0.35% +0.30% +0.94%
Volume 456 62,559 26,009,402 6,487 1,207
20-Day Average Volume 7,238 54,833 21,875,561 13,054 4,965
Previous Close 54.29 32.08 43.02 13.44 17.38
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.01 31.97 42.88 13.45 17.50
20-Day Raw Stochastic 49.81% 49.01% 55.49% 48.06% 46.06%
20-Day Relative Strength 50.09% 49.20% 51.30% 49.71% 49.11%
Weighted Alpha +14.63 +16.72 +11.02 -10.27 -20.92
Today's Opinion 8% Sell 8% Sell 72% Buy 48% Sell 72% Sell
Previous Opinion 40% Buy 8% Buy 88% Buy 80% Sell 88% Sell
Last Month's Opinion 64% Buy 64% Buy 64% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg +2.78% since 09/11/24 +3.87% since 09/11/24 +1.40% since 09/11/24 -1.31% since 09/11/24 -2.74% since 09/11/24
Low 53.20 on 09/12/24 30.42 on 09/12/24 42.26 on 09/12/24 13.31 on 09/18/24 17.38 on 09/17/24
High 54.31 on 09/17/24 32.93 on 09/18/24 43.44 on 09/18/24 13.65 on 09/12/24 17.98 on 09/12/24
1-Month  
%Chg -3.08% since 08/16/24 -5.49% since 08/16/24 -1.24% since 08/16/24 +1.70% since 08/16/24 +2.87% since 08/16/24
Low 51.06 on 09/10/24 28.94 on 09/11/24 41.56 on 09/11/24 13.10 on 08/19/24 16.63 on 08/23/24
High 56.65 on 08/23/24 34.63 on 08/19/24 43.92 on 08/23/24 13.88 on 09/11/24 18.62 on 09/11/24
3-Month  
%Chg -3.22% since 06/18/24 -6.11% since 06/18/24 -0.05% since 06/18/24 +0.28% since 06/18/24 +0.38% since 06/18/24
Low 45.98 on 08/05/24 25.01 on 08/05/24 39.39 on 08/05/24 12.84 on 07/12/24 16.09 on 07/12/24
High 59.41 on 07/12/24 37.36 on 07/12/24 44.64 on 07/12/24 14.54 on 08/05/24 20.57 on 08/05/24
6-Month  
%Chg +5.12% since 03/18/24 +4.04% since 03/18/24 +4.97% since 03/18/24 -4.63% since 03/18/24 -9.73% since 03/18/24
Low 45.98 on 08/05/24 25.01 on 08/05/24 39.39 on 08/05/24 12.84 on 07/12/24 16.09 on 07/12/24
High 59.41 on 07/12/24 37.36 on 07/12/24 44.64 on 07/12/24 14.54 on 08/05/24 20.61 on 04/19/24
Key Statistics  
Market Capitalization, $K 17,618 77,890 17,554,757 13,438 5,386
Shares Outstanding, K 325 2,432 407,250 1,000 309
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.51 2.24 0.74 -0.71 -1.36
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.448 on 06/26/24 0.294 on 06/25/24 0.290 on 06/11/24 0.155 on 06/26/24 0.170 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/25/24 06/11/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.05 10.53 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar