Ultra MSCI Emrg Mkts Proshares (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | EET | EDC | EEM | EUM | EEV |
| Company | Ultra MSCI Emrg Mkts Proshares | Emrg Mkts Bull 3X Direxion | Emerging Markets Ishares MSCI ETF | Emrg Mkts MSCI Short Proshares | Ultrashort MSCI Emrg Mkts Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.08 | 81.87 | 43.89 | 17.15 | 35.48 |
| High | 78.08 | 81.87 | 43.89 | 17.29 | 36.06 |
| Low | 76.98 | 81.87 | 43.89 | 17.14 | 35.48 |
| Last | 77.33 | 81.87 | 43.89 | 17.23 | 35.88 |
| Change | unch | -1.66 | -0.31 | -0.01 | +0.05 |
| % Change | unch | -1.99% | -0.70% | -0.06% | +0.14% |
| Volume | 1,300 | 5,630 | 15,977 | 127,200 | 60,100 |
| 20-Day Average Volume | 4,985 | 276,831 | 71,214,320 | 203,880 | 57,485 |
| Previous Close | 77.33 | 83.53 | 44.20 | 17.24 | 35.83 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.92 | 82.45 | 43.88 | 17.34 | 36.40 |
| 20-Day Raw Stochastic | 49.31% | 48.04% | 54.32% | 41.92% | 39.18% |
| 20-Day Relative Strength | 50.20% | 47.93% | 48.65% | 48.00% | 47.64% |
| Weighted Alpha | +7.74 | +4.68 | +3.29 | -8.75 | -18.71 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 02/07/20 | +1.83% since 02/10/20 | +0.67% since 02/10/20 | -1.94% since 02/07/20 | -3.99% since 02/07/20 |
| Low | 74.94 on 02/10/20 | 81.87 on 02/18/20 | 43.89 on 02/18/20 | 16.99 on 02/12/20 | 34.90 on 02/12/20 |
| High | 79.50 on 02/12/20 | 87.32 on 02/12/20 | 44.84 on 02/12/20 | 17.57 on 02/10/20 | 37.29 on 02/10/20 |
| 1-Month | |||||
| %Chg | -8.37% since 01/14/20 | -15.87% since 01/17/20 | -5.06% since 01/17/20 | +3.67% since 01/14/20 | +7.09% since 01/14/20 |
| Low | 69.70 on 01/31/20 | 71.58 on 01/31/20 | 41.88 on 01/31/20 | 16.53 on 01/17/20 | 33.17 on 01/17/20 |
| High | 85.17 on 01/17/20 | 93.00 on 01/22/20 | 45.58 on 01/22/20 | 18.20 on 01/31/20 | 40.09 on 01/31/20 |
| 3-Month | |||||
| %Chg | +9.28% since 11/14/19 | +8.78% since 11/18/19 | +1.93% since 11/18/19 | -5.85% since 11/14/19 | -11.86% since 11/14/19 |
| Low | 68.46 on 12/03/19 | 69.35 on 12/03/19 | 41.88 on 01/31/20 | 16.50 on 01/13/20 | 33.06 on 01/13/20 |
| High | 85.59 on 01/13/20 | 98.10 on 01/13/20 | 46.32 on 01/13/20 | 18.65 on 12/03/19 | 42.23 on 12/03/19 |
| 6-Month | |||||
| %Chg | +30.58% since 08/14/19 | +36.81% since 08/16/19 | +11.00% since 08/16/19 | -14.87% since 08/14/19 | -28.21% since 08/14/19 |
| Low | 59.60 on 08/15/19 | 57.19 on 08/23/19 | 38.99 on 08/23/19 | 16.50 on 01/13/20 | 33.06 on 01/13/20 |
| High | 85.59 on 01/13/20 | 98.10 on 01/13/20 | 46.32 on 01/13/20 | 20.21 on 08/15/19 | 49.78 on 08/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,045 | 215,659 | 29,443,795 | 55,168 | 19,334 |
| Shares Outstanding, K | 350 | 2,582 | 662,850 | 3,200 | 539 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.89 | 2.84 | 0.92 | -0.88 | -1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.292 on 12/24/19 | 0.015 on 12/23/19 | 0.929 on 12/16/19 | 0.047 on 12/24/19 | 0.085 on 12/24/19 |
| Next Ex-Dividends Date | 12/24/19 | 12/23/19 | 12/16/19 | 12/24/19 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.40 | 12.77 | 0.00 | 0.00 |
