Ultra MSCI Emrg Mkts Proshares (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EET | EDC | EEM | EUM | EEV |
| Company | Ultra MSCI Emrg Mkts Proshares | Emrg Mkts Bull 3X Direxion | Emerging Markets Ishares MSCI ETF | Emrg Mkts MSCI Short Proshares | Ultrashort MSCI Emrg Mkts Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 106.95 | 109.37 | 54.56 | 12.19 | 16.03 |
| High | 107.03 | 112.32 | 54.70 | 12.26 | 16.25 |
| Low | 105.62 | 106.50 | 54.18 | 12.16 | 16.02 |
| Last | 105.88 | 107.97 | 54.35 | 12.23 | 16.20 |
| Change | -2.89 | -4.75 | -0.78 | +0.16 | +0.46 |
| % Change | -2.66% | -4.21% | -1.41% | +1.33% | +2.92% |
| Volume | 14,100 | 176,100 | 58,518,900 | 67,400 | 5,900 |
| 20-Day Average Volume | 18,020 | 180,260 | 42,979,250 | 70,285 | 12,270 |
| Previous Close | 108.77 | 112.72 | 55.13 | 12.07 | 15.74 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.30 | 97.07 | 52.29 | 12.75 | 17.66 |
| 20-Day Raw Stochastic | 79.06% | 77.67% | 80.21% | 17.31% | 16.47% |
| 20-Day Relative Strength | 66.36% | 66.09% | 65.51% | 32.46% | 32.27% |
| Weighted Alpha | +82.57 | +137.74 | +34.18 | -33.75 | -60.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 01/08/21 | -2.00% since 01/08/21 | -0.66% since 01/08/21 | +0.66% since 01/08/21 | +1.19% since 01/08/21 |
| Low | 104.47 on 01/11/21 | 105.63 on 01/11/21 | 53.91 on 01/11/21 | 11.98 on 01/14/21 | 15.56 on 01/14/21 |
| High | 110.40 on 01/14/21 | 114.93 on 01/14/21 | 55.48 on 01/14/21 | 12.33 on 01/11/21 | 16.43 on 01/11/21 |
| 1-Month | |||||
| %Chg | +15.59% since 12/15/20 | +23.63% since 12/15/20 | +7.67% since 12/15/20 | -7.42% since 12/15/20 | -14.74% since 12/15/20 |
| Low | 88.83 on 12/21/20 | 83.76 on 12/22/20 | 49.77 on 12/22/20 | 11.98 on 01/14/21 | 15.56 on 01/14/21 |
| High | 110.40 on 01/14/21 | 114.93 on 01/14/21 | 55.48 on 01/14/21 | 13.40 on 12/22/20 | 19.45 on 12/21/20 |
| 3-Month | |||||
| %Chg | +45.05% since 10/15/20 | +72.12% since 10/15/20 | +19.71% since 10/15/20 | -18.28% since 10/15/20 | -33.74% since 10/15/20 |
| Low | 69.95 on 10/30/20 | 58.60 on 10/30/20 | 44.41 on 10/30/20 | 11.98 on 01/14/21 | 15.56 on 01/14/21 |
| High | 110.40 on 01/14/21 | 114.93 on 01/14/21 | 55.48 on 01/14/21 | 15.26 on 10/30/20 | 25.35 on 10/30/20 |
| 6-Month | |||||
| %Chg | +58.75% since 07/15/20 | +94.86% since 07/15/20 | +25.99% since 07/15/20 | -23.08% since 07/15/20 | -41.60% since 07/15/20 |
| Low | 64.04 on 09/25/20 | 51.12 on 09/25/20 | 42.24 on 07/16/20 | 11.98 on 01/14/21 | 15.56 on 01/14/21 |
| High | 110.40 on 01/14/21 | 114.93 on 01/14/21 | 55.48 on 01/14/21 | 16.23 on 07/16/20 | 28.85 on 07/16/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,011 | 330,703 | 30,030,112 | 24,723 | 5,732 |
| Shares Outstanding, K | 725 | 2,932 | 546,300 | 2,050 | 364 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.81 | 2.72 | 0.87 | -0.80 | -1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.009 on 03/25/20 | 0.019 on 06/23/20 | 0.519 on 12/14/20 | 0.020 on 03/25/20 | 0.026 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 06/23/20 | 12/14/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.55 | 0.00 | 0.00 |
