Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra MSCI Emrg Mkts Proshares (EET)

Ultra MSCI Emrg Mkts Proshares (EET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 78.08 81.87 43.89 17.15 35.48
High 78.08 81.87 43.89 17.29 36.06
Low 76.98 81.87 43.89 17.14 35.48
Last 77.33 81.87 43.89 17.23 35.88
Change unch -1.66 -0.31 -0.01 +0.05
% Change unch -1.99% -0.70% -0.06% +0.14%
Volume 1,300 5,630 15,977 127,200 60,100
20-Day Average Volume 4,985 276,831 71,214,320 203,880 57,485
Previous Close 77.33 83.53 44.20 17.24 35.83
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.92 82.45 43.88 17.34 36.40
20-Day Raw Stochastic 49.31% 48.04% 54.32% 41.92% 39.18%
20-Day Relative Strength 50.20% 47.93% 48.65% 48.00% 47.64%
Weighted Alpha +7.74 +4.68 +3.29 -8.75 -18.71
Today's Opinion 56% Buy 40% Buy 56% Buy 72% Sell 72% Sell
Previous Opinion 56% Buy 56% Buy 56% Buy 88% Sell 88% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.94% since 02/07/20 +1.83% since 02/10/20 +0.67% since 02/10/20 -1.94% since 02/07/20 -3.99% since 02/07/20
Low 74.94 on 02/10/20 81.87 on 02/18/20 43.89 on 02/18/20 16.99 on 02/12/20 34.90 on 02/12/20
High 79.50 on 02/12/20 87.32 on 02/12/20 44.84 on 02/12/20 17.57 on 02/10/20 37.29 on 02/10/20
1-Month  
%Chg -8.37% since 01/14/20 -15.87% since 01/17/20 -5.06% since 01/17/20 +3.67% since 01/14/20 +7.09% since 01/14/20
Low 69.70 on 01/31/20 71.58 on 01/31/20 41.88 on 01/31/20 16.53 on 01/17/20 33.17 on 01/17/20
High 85.17 on 01/17/20 93.00 on 01/22/20 45.58 on 01/22/20 18.20 on 01/31/20 40.09 on 01/31/20
3-Month  
%Chg +9.28% since 11/14/19 +8.78% since 11/18/19 +1.93% since 11/18/19 -5.85% since 11/14/19 -11.86% since 11/14/19
Low 68.46 on 12/03/19 69.35 on 12/03/19 41.88 on 01/31/20 16.50 on 01/13/20 33.06 on 01/13/20
High 85.59 on 01/13/20 98.10 on 01/13/20 46.32 on 01/13/20 18.65 on 12/03/19 42.23 on 12/03/19
6-Month  
%Chg +30.58% since 08/14/19 +36.81% since 08/16/19 +11.00% since 08/16/19 -14.87% since 08/14/19 -28.21% since 08/14/19
Low 59.60 on 08/15/19 57.19 on 08/23/19 38.99 on 08/23/19 16.50 on 01/13/20 33.06 on 01/13/20
High 85.59 on 01/13/20 98.10 on 01/13/20 46.32 on 01/13/20 20.21 on 08/15/19 49.78 on 08/15/19
Key Statistics  
Market Capitalization, $K 27,045 215,659 29,443,795 55,168 19,334
Shares Outstanding, K 350 2,582 662,850 3,200 539
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.89 2.84 0.92 -0.88 -1.71
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.292 on 12/24/19 0.015 on 12/23/19 0.929 on 12/16/19 0.047 on 12/24/19 0.085 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/23/19 12/16/19 12/24/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 13.40 12.77 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar