Ultra MSCI Emerging Markets ETF (EET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EET | EDC | EEM | EUM | EEV |
| Company | Ultra MSCI Emerging Markets ETF | Emrg Mkts Bull 3X Direxion | Emerging Markets Ishares MSCI ETF | Short MSCI Emerging Markets ETF | Ultrashort MSCI Emerging Markets ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.71 | 24.21 | 35.18 | 16.81 | 28.97 |
| High | 43.88 | 24.36 | 35.20 | 17.05 | 29.61 |
| Low | 42.71 | 23.25 | 34.72 | 16.81 | 28.97 |
| Last | 42.29 | 23.60 | 35.02 | 16.93 | 29.32 |
| Change | -1.52 | -2.01 | -0.79 | +0.40 | +1.39 |
| % Change | -3.47% | -7.85% | -2.21% | +2.42% | +4.98% |
| Volume | 7,300 | 37,501 | 13,612,141 | 264,050 | 19,789 |
| 20-Day Average Volume | 2,975 | 45,530 | 43,470,605 | 273,995 | 30,503 |
| Previous Close | 43.04 | 25.61 | 35.81 | 16.53 | 27.93 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.11 | 29.94 | 37.60 | 15.78 | 25.53 |
| 20-Day Raw Stochastic | 9.63% | 1.03% | 2.24% | 97.13% | 100.00% |
| 20-Day Relative Strength | 31.44% | 28.17% | 27.98% | 73.09% | 72.91% |
| Weighted Alpha | -54.09 | -74.44 | -33.70 | +40.31 | +89.41 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 09/21/22 | -16.67% since 09/22/22 | -5.58% since 09/22/22 | +5.92% since 09/22/22 | +12.40% since 09/22/22 |
| Low | 42.71 on 09/28/22 | 23.32 on 09/29/22 | 34.72 on 09/29/22 | 16.34 on 09/23/22 | 27.31 on 09/23/22 |
| High | 46.72 on 09/22/22 | 26.62 on 09/23/22 | 36.26 on 09/23/22 | 17.05 on 09/29/22 | 29.60 on 09/29/22 |
| 1-Month | |||||
| %Chg | -20.57% since 08/26/22 | -34.21% since 08/29/22 | -12.40% since 08/29/22 | +13.80% since 08/29/22 | +30.41% since 08/29/22 |
| Low | 42.71 on 09/28/22 | 23.32 on 09/29/22 | 34.72 on 09/29/22 | 14.88 on 08/30/22 | 22.42 on 08/31/22 |
| High | 54.77 on 08/30/22 | 35.96 on 08/30/22 | 39.90 on 08/30/22 | 17.05 on 09/29/22 | 29.60 on 09/29/22 |
| 3-Month | |||||
| %Chg | -23.31% since 06/28/22 | -38.32% since 06/29/22 | -13.55% since 06/29/22 | +15.26% since 06/29/22 | +31.91% since 06/29/22 |
| Low | 42.71 on 09/28/22 | 23.32 on 09/29/22 | 34.72 on 09/29/22 | 14.41 on 08/11/22 | 21.36 on 08/11/22 |
| High | 58.23 on 08/12/22 | 39.75 on 08/11/22 | 41.20 on 08/11/22 | 17.05 on 09/29/22 | 29.60 on 09/29/22 |
| 6-Month | |||||
| %Chg | -38.77% since 03/28/22 | -59.52% since 03/29/22 | -24.23% since 03/29/22 | +28.61% since 03/29/22 | +61.68% since 03/29/22 |
| Low | 42.71 on 09/28/22 | 23.32 on 09/29/22 | 34.72 on 09/29/22 | 12.99 on 04/04/22 | 17.68 on 04/04/22 |
| High | 76.49 on 04/04/22 | 60.80 on 04/04/22 | 46.78 on 04/04/22 | 17.05 on 09/29/22 | 29.60 on 09/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,494 | 54,434 | 23,314,243 | 51,266 | 17,035 |
| Shares Outstanding, K | 400 | 2,130 | 652,050 | 3,100 | 610 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.54 | 2.29 | 0.74 | -0.70 | -1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.009 on 03/25/20 | 0.052 on 06/22/21 | 0.362 on 06/09/22 | 0.020 on 03/25/20 | 0.026 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 06/22/21 | 06/09/22 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 11.42 | 0.00 | 0.00 |
