Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra MSCI Emerging Markets ETF (EET)

Ultra MSCI Emerging Markets ETF (EET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 42.71 24.21 35.18 16.81 28.97
High 43.88 24.36 35.20 17.05 29.61
Low 42.71 23.25 34.72 16.81 28.97
Last 42.29 23.60 35.02 16.93 29.32
Change -1.52 -2.01 -0.79 +0.40 +1.39
% Change -3.47% -7.85% -2.21% +2.42% +4.98%
Volume 7,300 37,501 13,612,141 264,050 19,789
20-Day Average Volume 2,975 45,530 43,470,605 273,995 30,503
Previous Close 43.04 25.61 35.81 16.53 27.93
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.11 29.94 37.60 15.78 25.53
20-Day Raw Stochastic 9.63% 1.03% 2.24% 97.13% 100.00%
20-Day Relative Strength 31.44% 28.17% 27.98% 73.09% 72.91%
Weighted Alpha -54.09 -74.44 -33.70 +40.31 +89.41
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 80% Sell 88% Sell 80% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg -7.09% since 09/21/22 -16.67% since 09/22/22 -5.58% since 09/22/22 +5.92% since 09/22/22 +12.40% since 09/22/22
Low 42.71 on 09/28/22 23.32 on 09/29/22 34.72 on 09/29/22 16.34 on 09/23/22 27.31 on 09/23/22
High 46.72 on 09/22/22 26.62 on 09/23/22 36.26 on 09/23/22 17.05 on 09/29/22 29.60 on 09/29/22
1-Month  
%Chg -20.57% since 08/26/22 -34.21% since 08/29/22 -12.40% since 08/29/22 +13.80% since 08/29/22 +30.41% since 08/29/22
Low 42.71 on 09/28/22 23.32 on 09/29/22 34.72 on 09/29/22 14.88 on 08/30/22 22.42 on 08/31/22
High 54.77 on 08/30/22 35.96 on 08/30/22 39.90 on 08/30/22 17.05 on 09/29/22 29.60 on 09/29/22
3-Month  
%Chg -23.31% since 06/28/22 -38.32% since 06/29/22 -13.55% since 06/29/22 +15.26% since 06/29/22 +31.91% since 06/29/22
Low 42.71 on 09/28/22 23.32 on 09/29/22 34.72 on 09/29/22 14.41 on 08/11/22 21.36 on 08/11/22
High 58.23 on 08/12/22 39.75 on 08/11/22 41.20 on 08/11/22 17.05 on 09/29/22 29.60 on 09/29/22
6-Month  
%Chg -38.77% since 03/28/22 -59.52% since 03/29/22 -24.23% since 03/29/22 +28.61% since 03/29/22 +61.68% since 03/29/22
Low 42.71 on 09/28/22 23.32 on 09/29/22 34.72 on 09/29/22 12.99 on 04/04/22 17.68 on 04/04/22
High 76.49 on 04/04/22 60.80 on 04/04/22 46.78 on 04/04/22 17.05 on 09/29/22 29.60 on 09/29/22
Key Statistics  
Market Capitalization, $K 17,494 54,434 23,314,243 51,266 17,035
Shares Outstanding, K 400 2,130 652,050 3,100 610
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.54 2.29 0.74 -0.70 -1.32
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.009 on 03/25/20 0.052 on 06/22/21 0.362 on 06/09/22 0.020 on 03/25/20 0.026 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/22/21 06/09/22 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 16.93 11.42 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar