Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra MSCI Emrg Mkts Proshares (EET)

Ultra MSCI Emrg Mkts Proshares (EET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 106.95 109.37 54.56 12.19 16.03
High 107.03 112.32 54.70 12.26 16.25
Low 105.62 106.50 54.18 12.16 16.02
Last 105.88 107.97 54.35 12.23 16.20
Change -2.89 -4.75 -0.78 +0.16 +0.46
% Change -2.66% -4.21% -1.41% +1.33% +2.92%
Volume 14,100 176,100 58,518,900 67,400 5,900
20-Day Average Volume 18,020 180,260 42,979,250 70,285 12,270
Previous Close 108.77 112.72 55.13 12.07 15.74
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.30 97.07 52.29 12.75 17.66
20-Day Raw Stochastic 79.06% 77.67% 80.21% 17.31% 16.47%
20-Day Relative Strength 66.36% 66.09% 65.51% 32.46% 32.27%
Weighted Alpha +82.57 +137.74 +34.18 -33.75 -60.61
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -1.29% since 01/08/21 -2.00% since 01/08/21 -0.66% since 01/08/21 +0.66% since 01/08/21 +1.19% since 01/08/21
Low 104.47 on 01/11/21 105.63 on 01/11/21 53.91 on 01/11/21 11.98 on 01/14/21 15.56 on 01/14/21
High 110.40 on 01/14/21 114.93 on 01/14/21 55.48 on 01/14/21 12.33 on 01/11/21 16.43 on 01/11/21
1-Month  
%Chg +15.59% since 12/15/20 +23.63% since 12/15/20 +7.67% since 12/15/20 -7.42% since 12/15/20 -14.74% since 12/15/20
Low 88.83 on 12/21/20 83.76 on 12/22/20 49.77 on 12/22/20 11.98 on 01/14/21 15.56 on 01/14/21
High 110.40 on 01/14/21 114.93 on 01/14/21 55.48 on 01/14/21 13.40 on 12/22/20 19.45 on 12/21/20
3-Month  
%Chg +45.05% since 10/15/20 +72.12% since 10/15/20 +19.71% since 10/15/20 -18.28% since 10/15/20 -33.74% since 10/15/20
Low 69.95 on 10/30/20 58.60 on 10/30/20 44.41 on 10/30/20 11.98 on 01/14/21 15.56 on 01/14/21
High 110.40 on 01/14/21 114.93 on 01/14/21 55.48 on 01/14/21 15.26 on 10/30/20 25.35 on 10/30/20
6-Month  
%Chg +58.75% since 07/15/20 +94.86% since 07/15/20 +25.99% since 07/15/20 -23.08% since 07/15/20 -41.60% since 07/15/20
Low 64.04 on 09/25/20 51.12 on 09/25/20 42.24 on 07/16/20 11.98 on 01/14/21 15.56 on 01/14/21
High 110.40 on 01/14/21 114.93 on 01/14/21 55.48 on 01/14/21 16.23 on 07/16/20 28.85 on 07/16/20
Key Statistics  
Market Capitalization, $K 79,011 330,703 30,030,112 24,723 5,732
Shares Outstanding, K 725 2,932 546,300 2,050 364
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.81 2.72 0.87 -0.80 -1.48
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.009 on 03/25/20 0.019 on 06/23/20 0.519 on 12/14/20 0.020 on 03/25/20 0.026 on 03/25/20
Next Ex-Dividends Date 03/25/20 06/23/20 12/14/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 17.55 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar