Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECA | CNQ | ERF | CPG | BTE |
Company | Encana Corp | Canadian Natural Resources | Enerplus Corp | Crescent Pt Energy | Baytex Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.80 | 76.50 | 20.31 | 8.82 | 3.82 |
High | 19.80 | 77.76 | 20.52 | 9.04 | 3.91 |
Low | 18.50 | 75.95 | 20.15 | 8.75 | 3.76 |
Last | 18.95 | 77.34 | 20.44 | 9.00 | 3.90 |
Change | -1.25 | +0.43 | +0.12 | +0.15 | +0.09 |
% Change | -6.19% | +0.56% | +0.59% | +1.69% | +2.36% |
Volume | 7,184,059 | 2,721,300 | 1,541,700 | 3,866,300 | 9,956,300 |
20-Day Average Volume | 19,186,619 | 4,295,755 | 2,306,490 | 6,032,775 | 11,251,270 |
Previous Close | 20.20 | 76.91 | 20.32 | 8.85 | 3.81 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 78.58 | 20.20 | 8.67 | 3.79 |
20-Day Raw Stochastic | 6.92% | 25.46% | 68.28% | 93.04% | 66.86% |
20-Day Relative Strength | 36.51% | 57.60% | 68.74% | 70.70% | 61.09% |
Weighted Alpha | -46.10 | +33.23 | +43.97 | +30.92 | +7.84 |
Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 48% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.45% since 01/16/20 | +0.66% since 04/18/24 | +3.08% since 04/18/24 | +6.51% since 04/18/24 | +7.73% since 04/18/24 |
Low | 3.70 on 01/24/20 | 75.73 on 04/23/24 | 19.65 on 04/19/24 | 8.40 on 04/19/24 | 3.57 on 04/22/24 |
High | 4.28 on 01/17/20 | 77.76 on 04/25/24 | 20.51 on 04/25/24 | 9.03 on 04/25/24 | 3.91 on 04/25/24 |
1-Month | |||||
%Chg | -17.07% since 12/24/19 | +2.03% since 03/25/24 | +7.41% since 03/25/24 | +12.50% since 03/25/24 | +9.24% since 03/25/24 |
Low | 3.70 on 01/24/20 | 74.49 on 03/27/24 | 18.92 on 03/26/24 | 7.75 on 03/27/24 | 3.40 on 03/27/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 20.97 on 04/12/24 | 9.07 on 04/12/24 | 4.08 on 04/05/24 |
3-Month | |||||
%Chg | -8.67% since 10/24/19 | +20.04% since 01/25/24 | +41.94% since 01/25/24 | +35.95% since 01/25/24 | +21.88% since 01/25/24 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 20.97 on 04/12/24 | 9.07 on 04/12/24 | 4.08 on 04/05/24 |
6-Month | |||||
%Chg | -18.49% since 07/24/19 | +20.32% since 10/25/23 | +18.29% since 10/25/23 | +12.50% since 10/25/23 | -10.14% since 10/25/23 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 |
High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 20.97 on 04/12/24 | 9.07 on 04/12/24 | 4.65 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,923,290 | 82,458,136 | 4,150,279 | 5,482,478 | 3,129,237 |
Shares Outstanding, K | 1,299,021 | 1,072,138 | 204,246 | 619,489 | 821,322 |
Annual Sales | 5,939,000,000 | 26,645,090,000 | 1,694,330,000 | 2,363,080,000 | 2,009,660,000 |
Annual Net Income | 1,069,000,000 | 6,099,010,000 | 456,080,000 | 422,480,000 | -172,870,000 |
Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 448,050,000 | 461,750,000 | 615,120,000 |
Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 116,700,000 | 708,000,000 | -464,750,000 |
60-Month Beta | 2.04 | 1.54 | 1.99 | 2.23 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 10/31/19 | 1.72 on 02/29/24 | 0.54 on 02/21/24 | 0.27 on 02/29/24 | 0.18 on 02/28/24 |
Latest Earnings Date | 02/27/20 | 05/02/24 | 05/02/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.130 on 03/01/24 | 0.085 on 03/14/24 | 0.017 on 03/14/24 |
Next Ex-Dividends Date | 12/12/19 | 12/07/23 | 03/01/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.93 | 13.40 | 9.21 | 7.64 | 6.03 |