Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | CPNG | CVNA | ||
| Company | Ebay Inc | Coupang Inc Cl A | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.60 | 23.30 | 122.81 | ||
| High | 50.26 | 23.30 | 122.81 | ||
| Low | 49.37 | 23.30 | 122.81 | ||
| Last | 49.65 | 23.30 | 122.81 | ||
| Change | +0.26 | +0.30 | +1.14 | ||
| % Change | +0.53% | +1.30% | +0.94% | ||
| Volume | 6,896,700 | 60,353 | 22,880 | ||
| 20-Day Average Volume | 5,376,500 | 15,064,883 | 5,613,509 | ||
| Previous Close | 49.39 | 23.00 | 121.67 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.06 | 22.00 | 83.54 | ||
| 20-Day Raw Stochastic | 25.91% | 97.97% | 97.54% | ||
| 20-Day Relative Strength | 46.85% | 71.14% | 78.52% | ||
| Weighted Alpha | +13.88 | +57.66 | +438.56 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 04/26/24 | +0.87% since 04/29/24 | +46.62% since 04/29/24 | ||
| Low | 48.52 on 05/02/24 | 21.82 on 05/02/24 | 80.07 on 04/30/24 | ||
| High | 52.88 on 04/29/24 | 23.30 on 05/06/24 | 124.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.24% since 04/03/24 | +27.74% since 04/05/24 | +46.48% since 04/05/24 | ||
| Low | 48.52 on 05/02/24 | 18.16 on 04/08/24 | 67.61 on 04/22/24 | ||
| High | 52.88 on 04/29/24 | 23.40 on 04/26/24 | 124.20 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +18.38% since 02/02/24 | +65.95% since 02/06/24 | +154.85% since 02/06/24 | ||
| Low | 40.74 on 02/13/24 | 13.95 on 02/07/24 | 46.38 on 02/07/24 | ||
| High | 52.93 on 03/28/24 | 23.40 on 04/26/24 | 124.20 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +22.47% since 11/03/23 | +39.52% since 11/06/23 | +269.58% since 11/06/23 | ||
| Low | 37.17 on 11/08/23 | 13.51 on 02/02/24 | 27.75 on 11/13/23 | ||
| High | 52.93 on 03/28/24 | 23.40 on 04/26/24 | 124.20 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,144,944 | 41,246,316 | 24,565,050 | ||
| Shares Outstanding, K | 506,444 | 1,793,318 | 201,899 | ||
| Annual Sales | 10,112,000,000 | 24,383,000,000 | 10,771,000,000 | ||
| Annual Net Income | 2,767,000,000 | 1,360,000,000 | 450,000,000 | ||
| Last Quarter Sales | 2,562,000,000 | 6,561,030,000 | 2,424,000,000 | ||
| Last Quarter Net Income | 724,000,000 | 1,032,650,000 | -114,000,000 | ||
| 60-Month Beta | 1.31 | 1.13 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/01/24 | 0.08 on 02/27/24 | -0.41 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.270 on 03/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 86.54 | 0.00 | ||