Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXD | DIA | DOG | DDM | UDOW |
Company | Ultrashort Dow30 -2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 31.50 | 395.25 | 28.75 | 85.26 | 82.12 |
High | 31.68 | 395.90 | 28.83 | 85.51 | 82.51 |
Low | 31.40 | 394.10 | 28.70 | 84.78 | 81.41 |
Last | 31.53 | 395.18 | 28.75 | 85.21 | 82.06 |
Change | -0.16 | +1.18 | -0.08 | +0.50 | +0.69 |
% Change | -0.50% | +0.30% | -0.28% | +0.59% | +0.85% |
Volume | 620,100 | 3,505,500 | 684,400 | 162,200 | 2,464,800 |
20-Day Average Volume | 800,740 | 3,962,835 | 1,517,335 | 343,495 | 2,917,465 |
Previous Close | 31.69 | 394.00 | 28.83 | 84.71 | 81.37 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.33 | 383.61 | 29.54 | 80.52 | 75.53 |
20-Day Raw Stochastic | 4.03% | 96.36% | 3.69% | 96.21% | 95.94% |
20-Day Relative Strength | 39.99% | 61.39% | 40.47% | 60.27% | 59.92% |
Weighted Alpha | -27.47 | +19.31 | -14.60 | +35.40 | +51.64 |
Today's Opinion | 72% Sell | 72% Buy | 72% Sell | 72% Buy | 72% Buy |
Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 64% Buy | 64% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.93% since 05/03/24 | +2.17% since 05/03/24 | -1.98% since 05/03/24 | +4.27% since 05/03/24 | +6.39% since 05/03/24 |
Low | 31.40 on 05/10/24 | 386.83 on 05/06/24 | 28.70 on 05/10/24 | 81.71 on 05/06/24 | 77.17 on 05/06/24 |
High | 32.82 on 05/06/24 | 395.90 on 05/10/24 | 29.33 on 05/06/24 | 85.51 on 05/10/24 | 82.51 on 05/10/24 |
1-Month | |||||
%Chg | -4.48% since 04/10/24 | +2.77% since 04/10/24 | -2.01% since 04/10/24 | +5.02% since 04/10/24 | +7.14% since 04/10/24 |
Low | 31.40 on 05/10/24 | 376.14 on 04/17/24 | 28.70 on 05/10/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 |
High | 34.56 on 04/17/24 | 395.90 on 05/10/24 | 30.06 on 04/17/24 | 85.51 on 05/10/24 | 82.51 on 05/10/24 |
3-Month | |||||
%Chg | -3.31% since 02/09/24 | +2.19% since 02/09/24 | -1.57% since 02/09/24 | +2.92% since 02/09/24 | +3.65% since 02/09/24 |
Low | 30.55 on 03/21/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 |
High | 34.56 on 04/17/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 | 86.12 on 03/21/24 |
6-Month | |||||
%Chg | -23.42% since 11/10/23 | +15.21% since 11/10/23 | -12.43% since 11/10/23 | +29.24% since 11/10/23 | +44.96% since 11/10/23 |
Low | 30.55 on 03/21/24 | 342.23 on 11/13/23 | 28.19 on 03/21/24 | 65.60 on 11/13/23 | 56.22 on 11/13/23 |
High | 41.39 on 11/13/23 | 398.82 on 03/21/24 | 32.91 on 11/13/23 | 87.67 on 03/21/24 | 86.12 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,963 | 33,068,451 | 172,242 | 410,752 | 626,251 |
Shares Outstanding, K | 2,460 | 83,943 | 5,974 | 4,850 | 7,700 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.66 | 0.94 | -0.88 | 1.92 | 2.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.250 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 | 0.131 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.04 | 0.00 |