Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | DIA | DOG | DDM | UDOW |
| Company | Ultrashort Dow30 -2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.00 | 421.98 | 27.22 | 95.00 | 95.14 |
| High | 28.35 | 422.78 | 27.39 | 95.31 | 95.64 |
| Low | 27.90 | 419.38 | 27.17 | 93.85 | 93.39 |
| Last | 28.09 | 421.38 | 27.26 | 94.71 | 94.70 |
| Change | -0.69 | +5.19 | -0.34 | +2.25 | +3.41 |
| % Change | -2.40% | +1.25% | -1.23% | +2.43% | +3.74% |
| Volume | 1,158,376 | 4,024,811 | 1,715,496 | 261,153 | 1,949,739 |
| 20-Day Average Volume | 903,583 | 3,109,292 | 1,623,056 | 246,830 | 2,290,170 |
| Previous Close | 28.78 | 416.19 | 27.60 | 92.46 | 91.29 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 412.28 | 27.77 | 90.96 | 89.25 |
| 20-Day Raw Stochastic | 6.10% | 93.67% | 5.85% | 94.17% | 93.27% |
| 20-Day Relative Strength | 37.30% | 64.30% | 38.33% | 63.36% | 62.90% |
| Weighted Alpha | -32.21 | +23.81 | -16.78 | +44.28 | +66.74 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 09/12/24 | +2.29% since 09/12/24 | -2.04% since 09/12/24 | +4.46% since 09/12/24 | +6.64% since 09/12/24 |
| Low | 27.90 on 09/19/24 | 412.35 on 09/13/24 | 27.17 on 09/19/24 | 90.82 on 09/13/24 | 88.96 on 09/13/24 |
| High | 29.28 on 09/13/24 | 422.78 on 09/19/24 | 27.81 on 09/13/24 | 95.31 on 09/19/24 | 95.64 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.78% since 08/19/24 | +3.00% since 08/19/24 | -2.18% since 08/19/24 | +5.46% since 08/19/24 | +7.75% since 08/19/24 |
| Low | 27.90 on 09/19/24 | 400.81 on 09/11/24 | 27.17 on 09/19/24 | 85.88 on 09/11/24 | 81.68 on 09/11/24 |
| High | 30.93 on 09/11/24 | 422.78 on 09/19/24 | 28.58 on 09/11/24 | 95.31 on 09/19/24 | 95.64 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.42% since 06/18/24 | +8.29% since 06/18/24 | -7.37% since 06/18/24 | +15.28% since 06/18/24 | +22.23% since 06/18/24 |
| Low | 27.90 on 09/19/24 | 384.93 on 08/05/24 | 27.17 on 09/19/24 | 79.78 on 08/05/24 | 73.48 on 08/05/24 |
| High | 33.23 on 08/05/24 | 422.78 on 09/19/24 | 29.53 on 08/05/24 | 95.31 on 09/19/24 | 95.64 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.30% since 03/19/24 | +7.80% since 03/19/24 | -6.16% since 03/19/24 | +12.01% since 03/19/24 | +16.31% since 03/19/24 |
| Low | 27.90 on 09/19/24 | 376.14 on 04/17/24 | 27.17 on 09/19/24 | 77.60 on 04/17/24 | 71.43 on 04/17/24 |
| High | 34.56 on 04/17/24 | 422.78 on 09/19/24 | 30.06 on 04/17/24 | 95.31 on 09/19/24 | 95.64 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,267 | 35,619,718 | 156,545 | 429,801 | 629,985 |
| Shares Outstanding, K | 2,510 | 85,593 | 5,674 | 4,650 | 6,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | 0.94 | -0.88 | 1.92 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.465 on 06/26/24 | 0.327 on 08/16/24 | 0.404 on 06/26/24 | 0.262 on 06/26/24 | 0.311 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 08/16/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.04 | 0.00 |