Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort Dow30 -2X ETF (DXD)

Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 28.61 417.50 27.50 93.07 92.19
High 28.87 421.00 27.63 94.54 94.50
Low 28.13 415.55 27.27 92.19 90.91
Last 28.78 416.19 27.60 92.46 91.29
Change +0.17 -1.07 +0.10 -0.47 -0.77
% Change +0.59% -0.26% +0.35% -0.51% -0.84%
Volume 1,089,900 3,173,600 2,207,900 421,800 3,305,700
20-Day Average Volume 879,320 3,004,035 1,611,040 240,510 2,272,505
Previous Close 28.61 417.26 27.51 92.93 92.06
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.30 411.66 27.80 90.71 88.90
20-Day Raw Stochastic 23.21% 76.18% 25.18% 75.98% 74.96%
20-Day Relative Strength 41.34% 60.08% 42.66% 58.94% 58.33%
Weighted Alpha -29.85 +21.71 -15.30 +39.48 +58.56
Today's Opinion 100% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Sell 96% Buy 96% Buy
Performance  
5-Days  
%Chg -3.13% since 09/11/24 +1.69% since 09/11/24 -1.43% since 09/11/24 +3.27% since 09/11/24 +4.86% since 09/11/24
Low 28.13 on 09/18/24 407.48 on 09/12/24 27.27 on 09/18/24 88.78 on 09/12/24 85.91 on 09/12/24
High 29.96 on 09/12/24 421.00 on 09/18/24 28.13 on 09/12/24 94.54 on 09/18/24 94.50 on 09/18/24
1-Month  
%Chg -3.55% since 08/16/24 +2.32% since 08/16/24 -1.46% since 08/16/24 +4.07% since 08/16/24 +5.66% since 08/16/24
Low 28.13 on 09/18/24 400.81 on 09/11/24 27.27 on 09/18/24 85.88 on 09/11/24 81.68 on 09/11/24
High 30.93 on 09/11/24 421.00 on 09/18/24 28.58 on 09/11/24 94.54 on 09/18/24 94.50 on 09/18/24
3-Month  
%Chg -12.28% since 06/18/24 +6.95% since 06/18/24 -6.19% since 06/18/24 +12.48% since 06/18/24 +17.82% since 06/18/24
Low 28.13 on 09/18/24 384.93 on 08/05/24 27.27 on 09/18/24 79.78 on 08/05/24 73.48 on 08/05/24
High 33.23 on 08/05/24 421.00 on 09/18/24 29.53 on 08/05/24 94.54 on 09/18/24 94.50 on 09/18/24
6-Month  
%Chg -11.56% since 03/18/24 +7.34% since 03/18/24 -5.74% since 03/18/24 +11.06% since 03/18/24 +14.86% since 03/18/24
Low 28.13 on 09/18/24 376.14 on 04/17/24 27.27 on 09/18/24 77.60 on 04/17/24 71.43 on 04/17/24
High 34.56 on 04/17/24 421.00 on 09/18/24 30.06 on 04/17/24 94.54 on 09/18/24 94.50 on 09/18/24
Key Statistics  
Market Capitalization, $K 70,447 35,559,802 158,846 427,366 634,826
Shares Outstanding, K 2,460 85,243 5,774 4,600 6,900
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.66 0.94 -0.88 1.92 2.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.465 on 06/26/24 0.327 on 08/16/24 0.404 on 06/26/24 0.262 on 06/26/24 0.311 on 06/26/24
Next Ex-Dividends Date 06/26/24 08/16/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 16.82 0.00 0.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar