Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRE | VTR | BIP | ||
| Company | Duke Realty Corp | Ventas Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.50 | 47.11 | 29.80 | ||
| High | 49.26 | 47.30 | 30.02 | ||
| Low | 48.11 | 46.82 | 29.62 | ||
| Last | 48.20 | 47.40 | 30.11 | ||
| Change | +0.23 | +0.27 | +0.16 | ||
| % Change | +0.48% | +0.57% | +0.53% | ||
| Volume | 41,770,300 | 193,208 | 36,018 | ||
| 20-Day Average Volume | 5,290,045 | 1,989,906 | 520,914 | ||
| Previous Close | 47.97 | 47.13 | 29.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 44.13 | 27.48 | ||
| 20-Day Raw Stochastic | 2.94% | 94.36% | 90.73% | ||
| 20-Day Relative Strength | 27.81% | 64.36% | 57.08% | ||
| Weighted Alpha | -12.50 | +4.54 | -17.44 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 09/23/22 | +7.60% since 05/01/24 | +8.35% since 05/01/24 | ||
| Low | 47.79 on 09/29/22 | 44.40 on 05/02/24 | 27.61 on 05/02/24 | ||
| High | 51.04 on 09/26/22 | 47.48 on 05/07/24 | 30.34 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -18.87% since 08/30/22 | +8.39% since 04/08/24 | +1.95% since 04/08/24 | ||
| Low | 47.79 on 09/29/22 | 41.45 on 04/16/24 | 24.84 on 04/16/24 | ||
| High | 61.75 on 09/12/22 | 47.48 on 05/07/24 | 30.34 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/30/22 | +3.56% since 02/08/24 | -2.99% since 02/08/24 | ||
| Low | 47.79 on 09/29/22 | 41.45 on 04/16/24 | 24.84 on 04/16/24 | ||
| High | 65.66 on 08/16/22 | 47.48 on 05/07/24 | 32.52 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -18.46% since 03/30/22 | +7.09% since 11/08/23 | +15.22% since 11/08/23 | ||
| Low | 47.12 on 05/10/22 | 41.45 on 04/16/24 | 24.84 on 04/16/24 | ||
| High | 65.66 on 08/16/22 | 50.99 on 12/28/23 | 32.52 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,556,664 | 19,076,998 | 13,817,252 | ||
| Shares Outstanding, K | 384,993 | 404,774 | 461,344 | ||
| Annual Sales | 1,105,920,000 | 4,497,830,000 | 17,931,000,000 | ||
| Annual Net Income | 852,900,000 | -40,970,000 | 367,000,000 | ||
| Last Quarter Sales | 285,290,000 | 1,199,910,000 | 5,187,000,000 | ||
| Last Quarter Net Income | 102,470,000 | -14,310,000 | 130,000,000 | ||
| 60-Month Beta | 0.72 | 1.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/22 | -0.03 on 05/01/24 | 0.10 on 05/01/24 | ||
| Latest Earnings Date | 10/26/22 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.280 on 09/14/22 | 0.450 on 03/28/24 | 0.405 on 02/28/24 | ||
| Next Ex-Dividends Date | 09/14/22 | 03/28/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 15.48 | 10.00 | ||