Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | VTR | BIP | ||
| Company | Healthpeak Properties Inc | Ventas Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.26 | 46.73 | 28.80 | ||
| High | 19.38 | 46.98 | 29.28 | ||
| Low | 18.87 | 45.95 | 28.69 | ||
| Last | 18.96 | 46.71 | 29.11 | ||
| Change | +0.09 | +0.49 | +0.67 | ||
| % Change | +0.48% | +1.06% | +2.36% | ||
| Volume | 2,379,416 | 1,858,144 | 305,124 | ||
| 20-Day Average Volume | 5,614,271 | 2,010,795 | 533,642 | ||
| Previous Close | 18.87 | 46.22 | 28.44 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.57 | 43.56 | 27.27 | ||
| 20-Day Raw Stochastic | 73.50% | 94.55% | 84.20% | ||
| 20-Day Relative Strength | 56.61% | 62.78% | 53.66% | ||
| Weighted Alpha | -7.69 | +1.03 | -20.82 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/26/24 | +6.02% since 04/26/24 | +6.45% since 04/26/24 | ||
| Low | 18.57 on 05/01/24 | 43.64 on 05/01/24 | 26.20 on 05/01/24 | ||
| High | 19.38 on 05/03/24 | 46.95 on 05/03/24 | 29.28 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/03/24 | +8.01% since 04/03/24 | -0.45% since 04/03/24 | ||
| Low | 17.80 on 04/16/24 | 41.45 on 04/16/24 | 24.84 on 04/16/24 | ||
| High | 19.39 on 04/09/24 | 46.95 on 05/03/24 | 29.65 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.58% since 02/02/24 | +0.63% since 02/02/24 | -7.96% since 02/02/24 | ||
| Low | 16.01 on 02/28/24 | 41.45 on 04/16/24 | 24.84 on 04/16/24 | ||
| High | 19.39 on 04/09/24 | 46.95 on 05/03/24 | 32.52 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +10.20% since 11/03/23 | +5.83% since 11/03/23 | +6.84% since 11/03/23 | ||
| Low | 15.44 on 11/13/23 | 41.45 on 04/16/24 | 24.84 on 04/16/24 | ||
| High | 20.87 on 01/12/24 | 50.99 on 12/28/23 | 32.52 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,491,482 | 18,675,146 | 13,120,624 | ||
| Shares Outstanding, K | 703,781 | 404,049 | 461,344 | ||
| Annual Sales | 2,181,000,000 | 4,497,830,000 | 17,931,000,000 | ||
| Annual Net Income | 306,010,000 | -40,970,000 | 367,000,000 | ||
| Last Quarter Sales | 606,560,000 | 1,164,390,000 | 4,970,000,000 | ||
| Last Quarter Net Income | 6,680,000 | -90,820,000 | -15,000,000 | ||
| 60-Month Beta | 1.01 | 1.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/25/24 | 0.78 on 05/01/24 | 0.78 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 05/03/24 | 0.450 on 03/28/24 | 0.405 on 02/28/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/28/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 14.41 | 9.12 | ||