Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | RF | SNV | BPOP | FCNCA |
| Company | Dnb Finl Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.31 | 19.81 | 39.82 | 89.80 | 1,731.60 |
| High | 47.53 | 19.88 | 39.82 | 90.97 | 1,755.40 |
| Low | 46.01 | 19.74 | 39.28 | 89.19 | 1,731.60 |
| Last | 46.19 | 19.83 | 39.70 | 90.92 | 1,736.90 |
| Change | -1.47 | +0.05 | +0.09 | +1.12 | +3.98 |
| % Change | -3.08% | +0.25% | +0.23% | +1.25% | +0.23% |
| Volume | 134,600 | 7,888,500 | 847,300 | 293,900 | 57,300 |
| 20-Day Average Volume | 16,460 | 8,171,785 | 1,619,230 | 329,250 | 80,755 |
| Previous Close | 47.66 | 19.78 | 39.61 | 89.80 | 1,732.92 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 19.45 | 37.06 | 86.49 | 1,665.65 |
| 20-Day Raw Stochastic | 22.22% | 85.12% | 98.12% | 99.33% | 74.96% |
| 20-Day Relative Strength | 53.13% | 53.93% | 59.72% | 62.58% | 61.38% |
| Weighted Alpha | +34.10 | +24.11 | +49.94 | +63.85 | +43.42 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | +0.15% since 05/03/24 | +4.25% since 05/03/24 | +2.33% since 05/03/24 | +1.57% since 05/03/24 |
| Low | 45.76 on 11/25/19 | 19.43 on 05/08/24 | 38.05 on 05/08/24 | 87.70 on 05/08/24 | 1,700.00 on 05/08/24 |
| High | 48.22 on 11/27/19 | 20.02 on 05/06/24 | 39.82 on 05/10/24 | 90.99 on 05/09/24 | 1,759.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | +0.76% since 04/10/24 | +6.84% since 04/10/24 | +8.05% since 04/10/24 | +8.04% since 04/10/24 |
| Low | 44.82 on 10/31/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 48.22 on 11/27/19 | 20.08 on 05/03/24 | 39.82 on 05/10/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | +10.17% since 02/09/24 | +10.37% since 02/09/24 | +7.53% since 02/09/24 | +16.20% since 02/09/24 |
| Low | 40.35 on 09/03/19 | 17.61 on 02/13/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 |
| High | 48.22 on 11/27/19 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | +31.15% since 11/10/23 | +45.26% since 11/10/23 | +33.67% since 11/10/23 | +23.58% since 11/10/23 |
| Low | 40.32 on 06/03/19 | 14.86 on 11/13/23 | 26.76 on 11/13/23 | 67.24 on 11/13/23 | 1,363.97 on 01/17/24 |
| High | 48.22 on 11/27/19 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 18,115,058 | 5,800,489 | 6,492,001 | 25,170,648 |
| Shares Outstanding, K | 4,338 | 915,827 | 146,440 | 72,294 | 14,525 |
| Annual Sales | 51,420,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 10,680,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 13,730,000 | 2,287,000,000 | 901,600,000 | 1,057,960,000 | 3,711,000,000 |
| Last Quarter Net Income | 2,870,000 | 368,000,000 | 124,510,000 | 102,930,000 | 731,000,000 |
| 60-Month Beta | 0.89 | 1.21 | 1.41 | 0.81 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 |
| Latest Earnings Date | 01/23/20 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.070 on 10/31/19 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 10/31/19 | 05/31/24 | 03/20/24 | 03/13/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 9.68 | 10.90 | 11.56 | 8.33 |