Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dnb Finl Corp (DNBF)

Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 47.31 22.61 44.83 99.50 1,916.05
High 47.53 23.15 46.38 102.72 1,940.00
Low 46.01 22.44 44.31 98.54 1,896.55
Last 46.19 22.72 45.03 99.68 1,898.95
Change -1.47 +0.19 +0.26 +0.73 -16.19
% Change -3.08% +0.84% +0.58% +0.74% -0.85%
Volume 134,600 6,598,400 1,430,000 313,700 93,300
20-Day Average Volume 16,460 7,170,285 1,200,995 426,290 82,895
Previous Close 47.66 22.53 44.77 98.95 1,915.14
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.50 22.54 44.56 98.83 1,930.69
20-Day Raw Stochastic 22.22% 64.95% 69.16% 65.75% 43.82%
20-Day Relative Strength 53.13% 58.15% 55.55% 55.72% 48.67%
Weighted Alpha +34.10 +36.61 +57.36 +54.70 +38.05
Today's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.87% since 11/22/19 +3.27% since 09/11/24 +5.23% since 09/11/24 +3.57% since 09/11/24 +4.36% since 09/11/24
Low 45.76 on 11/25/19 21.65 on 09/13/24 42.59 on 09/12/24 95.86 on 09/12/24 1,813.19 on 09/12/24
High 48.22 on 11/27/19 23.15 on 09/18/24 46.38 on 09/18/24 102.72 on 09/18/24 1,940.00 on 09/18/24
1-Month  
%Chg +0.74% since 10/29/19 +5.67% since 08/16/24 +3.88% since 08/16/24 +1.34% since 08/16/24 -7.29% since 08/16/24
Low 44.82 on 10/31/19 21.33 on 09/11/24 41.51 on 09/11/24 93.81 on 09/11/24 1,783.15 on 09/11/24
High 48.22 on 11/27/19 23.47 on 08/30/24 46.60 on 08/26/24 102.74 on 09/03/24 2,063.40 on 08/19/24
3-Month  
%Chg +11.52% since 08/29/19 +19.70% since 06/18/24 +21.11% since 06/18/24 +17.48% since 06/18/24 +15.81% since 06/18/24
Low 40.35 on 09/03/19 18.67 on 06/26/24 36.48 on 06/20/24 84.14 on 06/20/24 1,613.80 on 06/26/24
High 48.22 on 11/27/19 23.47 on 08/30/24 47.83 on 07/29/24 105.01 on 07/24/24 2,174.80 on 07/30/24
6-Month  
%Chg +10.69% since 05/29/19 +18.46% since 03/18/24 +18.81% since 03/18/24 +21.09% since 03/18/24 +22.56% since 03/18/24
Low 40.32 on 06/03/19 17.72 on 06/11/24 33.44 on 04/19/24 80.60 on 04/16/24 1,517.99 on 04/16/24
High 48.22 on 11/27/19 23.47 on 08/30/24 47.83 on 07/29/24 105.01 on 07/24/24 2,174.80 on 07/30/24
Key Statistics  
Market Capitalization, $K 200,363 20,633,584 6,556,119 7,151,315 27,826,964
Shares Outstanding, K 4,338 915,827 146,440 72,272 14,530
Annual Sales 51,420,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 10,680,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 13,730,000 2,307,000,000 672,390,000 1,088,210,000 3,769,000,000
Last Quarter Net Income 2,870,000 501,000,000 -14,030,000 177,790,000 707,000,000
60-Month Beta 0.89 1.17 1.39 0.78 0.82
Per-Share Information  
Most Recent Earnings N/A 0.52 on 07/19/24 1.16 on 07/17/24 2.46 on 07/24/24 50.87 on 07/25/24
Latest Earnings Date 01/23/20 10/18/24 10/16/24 10/24/24 10/24/24
Most Recent Dividend 0.070 on 10/31/19 0.250 on 09/03/24 0.380 on 09/19/24 0.620 on 09/13/24 1.640 on 08/30/24
Next Ex-Dividends Date 10/31/19 09/03/24 09/19/24 09/13/24 08/30/24
Ratios  
Price/Earnings ttm 18.11 11.32 12.48 12.03 9.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar