Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | RF | SNV | BPOP | FCNCA |
| Company | Dnb Finl Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.31 | 22.61 | 44.83 | 99.50 | 1,916.05 |
| High | 47.53 | 23.15 | 46.38 | 102.72 | 1,940.00 |
| Low | 46.01 | 22.44 | 44.31 | 98.54 | 1,896.55 |
| Last | 46.19 | 22.72 | 45.03 | 99.68 | 1,898.95 |
| Change | -1.47 | +0.19 | +0.26 | +0.73 | -16.19 |
| % Change | -3.08% | +0.84% | +0.58% | +0.74% | -0.85% |
| Volume | 134,600 | 6,598,400 | 1,430,000 | 313,700 | 93,300 |
| 20-Day Average Volume | 16,460 | 7,170,285 | 1,200,995 | 426,290 | 82,895 |
| Previous Close | 47.66 | 22.53 | 44.77 | 98.95 | 1,915.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 22.54 | 44.56 | 98.83 | 1,930.69 |
| 20-Day Raw Stochastic | 22.22% | 64.95% | 69.16% | 65.75% | 43.82% |
| 20-Day Relative Strength | 53.13% | 58.15% | 55.55% | 55.72% | 48.67% |
| Weighted Alpha | +34.10 | +36.61 | +57.36 | +54.70 | +38.05 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | +3.27% since 09/11/24 | +5.23% since 09/11/24 | +3.57% since 09/11/24 | +4.36% since 09/11/24 |
| Low | 45.76 on 11/25/19 | 21.65 on 09/13/24 | 42.59 on 09/12/24 | 95.86 on 09/12/24 | 1,813.19 on 09/12/24 |
| High | 48.22 on 11/27/19 | 23.15 on 09/18/24 | 46.38 on 09/18/24 | 102.72 on 09/18/24 | 1,940.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | +5.67% since 08/16/24 | +3.88% since 08/16/24 | +1.34% since 08/16/24 | -7.29% since 08/16/24 |
| Low | 44.82 on 10/31/19 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 48.22 on 11/27/19 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 102.74 on 09/03/24 | 2,063.40 on 08/19/24 |
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | +19.70% since 06/18/24 | +21.11% since 06/18/24 | +17.48% since 06/18/24 | +15.81% since 06/18/24 |
| Low | 40.35 on 09/03/19 | 18.67 on 06/26/24 | 36.48 on 06/20/24 | 84.14 on 06/20/24 | 1,613.80 on 06/26/24 |
| High | 48.22 on 11/27/19 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | +18.46% since 03/18/24 | +18.81% since 03/18/24 | +21.09% since 03/18/24 | +22.56% since 03/18/24 |
| Low | 40.32 on 06/03/19 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 48.22 on 11/27/19 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 20,633,584 | 6,556,119 | 7,151,315 | 27,826,964 |
| Shares Outstanding, K | 4,338 | 915,827 | 146,440 | 72,272 | 14,530 |
| Annual Sales | 51,420,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 10,680,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 13,730,000 | 2,307,000,000 | 672,390,000 | 1,088,210,000 | 3,769,000,000 |
| Last Quarter Net Income | 2,870,000 | 501,000,000 | -14,030,000 | 177,790,000 | 707,000,000 |
| 60-Month Beta | 0.89 | 1.17 | 1.39 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 01/23/20 | 10/18/24 | 10/16/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.070 on 10/31/19 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 10/31/19 | 09/03/24 | 09/19/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 11.32 | 12.48 | 12.03 | 9.07 |