Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | CHMG | NKSH | ||
| Company | Dnb Finl Corp | Chemung Financial Cp | Natl Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.31 | 43.51 | 31.22 | ||
| High | 47.53 | 43.80 | 31.77 | ||
| Low | 46.01 | 43.00 | 30.88 | ||
| Last | 46.19 | 43.55 | 31.05 | ||
| Change | -1.47 | +0.15 | -0.06 | ||
| % Change | -3.08% | +0.35% | -0.19% | ||
| Volume | 134,600 | 5,900 | 23,700 | ||
| 20-Day Average Volume | 16,460 | 6,585 | 19,690 | ||
| Previous Close | 47.66 | 43.40 | 31.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 43.22 | 29.30 | ||
| 20-Day Raw Stochastic | 22.22% | 81.85% | 82.73% | ||
| 20-Day Relative Strength | 53.13% | 55.85% | 53.43% | ||
| Weighted Alpha | +34.10 | +16.69 | +9.16 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | -0.34% since 05/15/24 | -2.97% since 05/15/24 | ||
| Low | 45.76 on 11/25/19 | 43.00 on 05/22/24 | 30.23 on 05/21/24 | ||
| High | 48.22 on 11/27/19 | 43.85 on 05/16/24 | 32.00 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | -2.55% since 04/22/24 | +3.16% since 04/22/24 | ||
| Low | 44.82 on 10/31/19 | 41.52 on 04/26/24 | 26.50 on 05/01/24 | ||
| High | 48.22 on 11/27/19 | 45.30 on 04/23/24 | 32.00 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | +2.23% since 02/22/24 | -1.05% since 02/22/24 | ||
| Low | 40.35 on 09/03/19 | 39.00 on 04/18/24 | 26.50 on 05/01/24 | ||
| High | 48.22 on 11/27/19 | 45.45 on 04/22/24 | 35.00 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | -5.20% since 11/22/23 | +15.73% since 11/22/23 | ||
| Low | 40.32 on 06/03/19 | 39.00 on 04/18/24 | 25.18 on 11/28/23 | ||
| High | 48.22 on 11/27/19 | 51.36 on 12/15/23 | 37.00 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 206,254 | 183,356 | ||
| Shares Outstanding, K | 4,338 | 4,752 | 5,894 | ||
| Annual Sales | 51,420,000 | 137,620,000 | 68,190,000 | ||
| Annual Net Income | 10,680,000 | 25,000,000 | 15,690,000 | ||
| Last Quarter Sales | 13,730,000 | 36,880,000 | 18,220,000 | ||
| Last Quarter Net Income | 2,870,000 | 7,050,000 | 2,170,000 | ||
| 60-Month Beta | 0.89 | 0.20 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 04/18/24 | 0.37 on 05/15/24 | ||
| Latest Earnings Date | 01/23/20 | 04/18/24 | 05/16/24 | ||
| Most Recent Dividend | 0.070 on 10/31/19 | 0.310 on 03/15/24 | 0.780 on 11/17/23 | ||
| Next Ex-Dividends Date | 10/31/19 | 03/15/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 8.99 | 13.42 | ||