Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DKS | ULTA | TSCO | KAR | FIVE |
Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 204.00 | 405.62 | 264.66 | 17.52 | 150.25 |
High | 207.71 | 411.35 | 274.66 | 17.60 | 151.95 |
Low | 204.00 | 402.95 | 264.03 | 17.45 | 149.31 |
Last | 207.49 | 407.07 | 273.00 | 17.44 | 149.48 |
Change | +3.28 | -0.94 | +7.74 | +0.06 | -1.37 |
% Change | +1.61% | -0.23% | +2.92% | +0.35% | -0.91% |
Volume | 343,882 | 382,403 | 1,092,070 | 198,004 | 373,763 |
20-Day Average Volume | 930,395 | 1,062,464 | 1,085,712 | 804,024 | 1,175,425 |
Previous Close | 204.21 | 408.01 | 265.26 | 17.38 | 150.85 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 205.26 | 440.70 | 253.19 | 17.27 | 157.20 |
20-Day Raw Stochastic | 44.98% | 2.97% | 95.93% | 73.49% | 11.91% |
20-Day Relative Strength | 58.16% | 27.12% | 69.13% | 61.81% | 32.59% |
Weighted Alpha | +71.36 | -25.76 | +26.05 | +31.39 | -29.09 |
Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 72% Buy | 40% Sell | 96% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.28% since 04/19/24 | -1.64% since 04/19/24 | +8.12% since 04/19/24 | +2.83% since 04/19/24 | -0.49% since 04/19/24 |
Low | 195.44 on 04/22/24 | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 16.88 on 04/23/24 | 145.03 on 04/23/24 |
High | 207.71 on 04/26/24 | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 17.68 on 04/24/24 | 151.95 on 04/26/24 |
1-Month | |||||
%Chg | -5.13% since 03/26/24 | -20.93% since 03/26/24 | +5.91% since 03/26/24 | +3.01% since 03/26/24 | -16.01% since 03/26/24 |
Low | 192.23 on 04/19/24 | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 145.03 on 04/23/24 |
High | 225.79 on 04/01/24 | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 185.48 on 03/27/24 |
3-Month | |||||
%Chg | +35.48% since 01/26/24 | -17.60% since 01/26/24 | +20.07% since 01/26/24 | +20.07% since 01/26/24 | -21.36% since 01/26/24 |
Low | 148.95 on 01/31/24 | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 |
6-Month | |||||
%Chg | +98.74% since 10/26/23 | +7.04% since 10/26/23 | +44.77% since 10/26/23 | +29.99% since 10/26/23 | -13.86% since 10/26/23 |
Low | 100.98 on 10/27/23 | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,836,704 | 19,694,236 | 28,630,040 | 1,877,839 | 8,332,200 |
Shares Outstanding, K | 82,448 | 48,269 | 107,932 | 108,046 | 55,235 |
Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
Last Quarter Sales | 3,876,170,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
Last Quarter Net Income | 296,430,000 | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
60-Month Beta | 1.58 | 1.30 | 0.84 | 1.45 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 3.85 on 03/14/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
Latest Earnings Date | 05/28/24 | 05/23/24 | 04/25/24 | 05/01/24 | 06/06/24 |
Most Recent Dividend | 1.100 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.90 | 15.76 | 25.58 | 24.65 | 27.41 |