Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | DLTR | ||
| Company | Dollar General Corp | Ross Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.05 | 132.92 | 113.23 | ||
| High | 142.07 | 133.73 | 115.58 | ||
| Low | 139.55 | 130.86 | 112.60 | ||
| Last | 141.55 | 131.51 | 113.77 | ||
| Change | -1.05 | -0.79 | -0.93 | ||
| % Change | -0.74% | -0.60% | -0.81% | ||
| Volume | 2,268,600 | 3,932,600 | 2,106,700 | ||
| 20-Day Average Volume | 2,122,200 | 2,648,480 | 2,245,700 | ||
| Previous Close | 142.60 | 132.30 | 114.70 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.13 | 131.97 | 119.03 | ||
| 20-Day Raw Stochastic | 52.10% | 47.75% | 11.07% | ||
| 20-Day Relative Strength | 47.94% | 42.40% | 34.69% | ||
| Weighted Alpha | -21.25 | +20.20 | -21.46 | ||
| Today's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/15/24 | -1.12% since 05/15/24 | -4.23% since 05/15/24 | ||
| Low | 137.70 on 05/20/24 | 130.86 on 05/22/24 | 112.60 on 05/22/24 | ||
| High | 147.87 on 05/16/24 | 135.47 on 05/16/24 | 123.17 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 04/22/24 | -1.69% since 04/22/24 | -6.51% since 04/22/24 | ||
| Low | 134.68 on 05/06/24 | 127.53 on 05/02/24 | 112.60 on 05/22/24 | ||
| High | 147.87 on 05/16/24 | 135.87 on 05/13/24 | 123.17 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +0.06% since 02/22/24 | -10.48% since 02/22/24 | -21.41% since 02/22/24 | ||
| Low | 134.68 on 05/06/24 | 127.53 on 05/02/24 | 112.60 on 05/22/24 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +13.27% since 11/22/23 | +0.40% since 11/22/23 | -1.56% since 11/22/23 | ||
| Low | 122.50 on 12/13/23 | 127.53 on 05/02/24 | 112.60 on 05/22/24 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,324,940 | 44,545,416 | 25,029,832 | ||
| Shares Outstanding, K | 219,670 | 336,700 | 218,220 | ||
| Annual Sales | 38,691,610,000 | 20,376,940,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 1,874,520,000 | -998,400,000 | ||
| Last Quarter Sales | 9,858,520,000 | 6,022,500,000 | 8,639,900,000 | ||
| Last Quarter Net Income | 401,810,000 | 609,680,000 | -1,709,800,000 | ||
| 60-Month Beta | 0.44 | 1.06 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 03/14/24 | 1.82 on 03/05/24 | 2.55 on 03/13/24 | ||
| Latest Earnings Date | 05/30/24 | 05/23/24 | 05/23/24 | ||
| Most Recent Dividend | 0.590 on 04/08/24 | 0.368 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 23.65 | 19.23 | ||