Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DENN | BH | GENK | ||
Company | Dennys Corp | Biglari Holdings Inc | Gen Restaurant Group Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 8.10 | 199.82 | 10.57 | ||
High | 8.24 | 203.96 | 10.57 | ||
Low | 7.99 | 199.82 | 9.78 | ||
Last | 7.99 | 201.87 | 10.03 | ||
Change | -0.12 | +0.87 | -0.40 | ||
% Change | -1.48% | +0.43% | -3.84% | ||
Volume | 649,800 | 1,300 | 34,800 | ||
20-Day Average Volume | 532,050 | 2,230 | 42,000 | ||
Previous Close | 8.11 | 201.00 | 10.43 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 8.20 | 198.64 | 9.62 | ||
20-Day Raw Stochastic | 22.76% | 72.07% | 65.24% | ||
20-Day Relative Strength | 37.11% | 56.75% | 53.48% | ||
Weighted Alpha | -28.19 | +17.80 | -49.56 | ||
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 04/30/24 | +2.41% since 04/30/24 | +1.31% since 04/30/24 | ||
Low | 7.82 on 05/01/24 | 196.68 on 05/01/24 | 9.74 on 05/02/24 | ||
High | 8.30 on 05/03/24 | 206.99 on 05/06/24 | 10.66 on 05/06/24 | ||
1-Month | |||||
%Chg | -5.33% since 04/05/24 | +3.97% since 04/05/24 | -14.57% since 04/05/24 | ||
Low | 7.82 on 05/01/24 | 188.63 on 04/10/24 | 8.51 on 04/19/24 | ||
High | 8.83 on 04/09/24 | 207.00 on 04/29/24 | 11.95 on 04/08/24 | ||
3-Month | |||||
%Chg | -20.42% since 02/07/24 | +32.77% since 02/07/24 | +25.06% since 02/07/24 | ||
Low | 7.82 on 05/01/24 | 145.95 on 02/13/24 | 5.61 on 03/07/24 | ||
High | 10.53 on 02/12/24 | 207.00 on 04/29/24 | 14.46 on 04/01/24 | ||
6-Month | |||||
%Chg | -10.12% since 11/07/23 | +37.78% since 11/07/23 | +10.46% since 11/07/23 | ||
Low | 7.82 on 05/01/24 | 137.01 on 11/13/23 | 5.61 on 03/07/24 | ||
High | 11.16 on 01/29/24 | 207.00 on 04/29/24 | 14.46 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 421,874 | 457,376 | 337,692 | ||
Shares Outstanding, K | 52,019 | 2,276 | 32,377 | ||
Annual Sales | 463,920,000 | 365,320,000 | 181,010,000 | ||
Annual Net Income | 19,950,000 | 54,950,000 | 8,410,000 | ||
Last Quarter Sales | 109,970,000 | 90,660,000 | 45,110,000 | ||
Last Quarter Net Income | 4,690,000 | 44,640,000 | -30,000 | ||
60-Month Beta | 1.94 | 0.77 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 04/30/24 | 154.05 on 02/24/24 | -0.01 on 03/06/24 | ||
Latest Earnings Date | 04/30/24 | 05/03/24 | 05/14/24 | ||
Most Recent Dividend | N/A | 0.100 on 06/13/02 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.45 | 1.09 | 0.00 |