DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCQ20 | SIN20 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 56.92 | 1,948.9 | 24.210 | 2,331.95 | 27.427 |
| High | 56.95 | 1,972.5 | 24.293 | 2,351.33 | 27.724 |
| Low | 56.68 | 1,921.6 | 24.210 | 2,327.82 | 27.298 |
| Last | 56.76 | 1,921.6s | 24.293s | 2,343.95 | 27.544 |
| Change | +0.26 | -19.1 | +0.027 | +12.04 | +0.115 |
| % Change | +0.46% | -0.98% | +0.11% | +0.52% | +0.42% |
| Volume | 7,800 | 127 | 266 | 3,299 | 2,785 |
| 20-Day Average Volume | 20,470 | 576 | 233 | 4,840 | 4,035 |
| Previous Close | 56.50 | 1,940.7 | 24.266 | 2,331.91 | 27.429 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.72 | 1,966.1 | 20.599 | 2,336.53 | 27.590 |
| 20-Day Raw Stochastic | 58.54% | 26.12% | 78.61% | 57.61% | 56.15% |
| 20-Day Relative Strength | 60.82% | 51.67% | 78.93% | 62.17% | 58.06% |
| Weighted Alpha | +14.97 | +27.87 | +62.12 | +23.73 | +17.77 |
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 96% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/18/24 | -0.63% since 08/20/20 | +5.24% since 07/22/20 | -1.97% since 04/19/24 | -3.95% since 04/19/24 |
| Low | 56.13 on 04/23/24 | 1,908.9 on 08/21/20 | 22.665 on 07/23/20 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
| High | 58.62 on 04/19/24 | 1,972.5 on 08/27/20 | 26.020 on 07/28/20 | 2,392.74 on 04/22/24 | 28.690 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.21% since 03/25/24 | -0.49% since 07/27/20 | +35.11% since 06/29/20 | +7.62% since 03/26/24 | +12.66% since 03/26/24 |
| Low | 52.48 on 03/26/24 | 1,871.6 on 08/12/20 | 17.940 on 06/30/20 | 2,174.69 on 03/27/24 | 24.344 on 03/27/24 |
| High | 59.37 on 04/12/24 | 2,063.0 on 08/06/20 | 26.020 on 07/28/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.55% since 01/25/24 | +11.28% since 05/27/20 | +58.62% since 04/29/20 | +16.11% since 01/26/24 | +20.82% since 01/26/24 |
| Low | 47.88 on 02/13/24 | 1,671.7 on 06/05/20 | 14.760 on 05/05/20 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 2,063.0 on 08/06/20 | 26.020 on 07/28/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.38% since 10/25/23 | +16.23% since 02/27/20 | +37.68% since 01/29/20 | +18.09% since 10/26/23 | +20.85% since 10/26/23 |
| Low | 47.88 on 02/13/24 | 1,454.8 on 03/16/20 | 11.680 on 03/18/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 2,063.0 on 08/06/20 | 26.020 on 07/28/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,289 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |