DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBP | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 56.58 | 2,322.0 | 27.475 | 2,314.01 | 27.242 |
High | 56.61 | 2,325.2 | 27.625 | 2,316.52 | 27.335 |
Low | 56.39 | 2,314.1 | 27.305 | 2,308.30 | 27.110 |
Last | 56.39 | 2,324.7 | 27.585 | 2,315.75 | 27.335 |
Change | -0.24 | +0.5 | +0.041 | +1.75 | +0.093 |
% Change | -0.43% | +0.02% | +0.15% | +0.08% | +0.34% |
Volume | 10,700 | 17,862 | 5,863 | 1,251 | 1,012 |
20-Day Average Volume | 11,530 | 236,080 | 41,679 | 4,992 | 4,216 |
Previous Close | 56.63 | 2,324.2 | 27.544 | 2,314.00 | 27.242 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 56.96 | 2,351.0 | 27.824 | 2,337.36 | 27.503 |
20-Day Raw Stochastic | 25.14% | 22.07% | 32.66% | 21.57% | 34.15% |
20-Day Relative Strength | 56.55% | 55.04% | 56.28% | 55.34% | 55.38% |
Weighted Alpha | +13.64 | +13.80 | +13.54 | +20.00 | +19.41 |
Today's Opinion | 80% Buy | 16% Buy | 8% Buy | 80% Buy | 80% Buy |
Previous Opinion | 80% Buy | 16% Buy | 24% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 04/30/24 | +0.45% since 05/01/24 | +2.96% since 05/01/24 | -0.21% since 05/01/24 | +2.46% since 05/01/24 |
Low | 55.39 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,285.07 on 05/03/24 | 26.049 on 05/02/24 |
High | 56.71 on 05/06/24 | 2,341.9 on 05/06/24 | 27.770 on 05/07/24 | 2,329.38 on 05/06/24 | 27.486 on 05/07/24 |
1-Month | |||||
%Chg | -0.23% since 04/05/24 | -1.26% since 04/08/24 | -1.93% since 04/08/24 | -1.10% since 04/08/24 | -2.04% since 04/08/24 |
Low | 55.39 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +15.62% since 02/07/24 | +12.26% since 02/08/24 | +19.42% since 02/08/24 | +13.75% since 02/08/24 | +20.87% since 02/08/24 |
Low | 47.88 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +12.50% since 11/07/23 | +15.08% since 11/08/23 | +17.10% since 11/08/23 | +18.62% since 11/08/23 | +21.05% since 11/08/23 |
Low | 47.88 on 02/13/24 | 1,994.8 on 11/13/23 | 22.410 on 02/14/24 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 59.37 on 04/12/24 | 2,448.8 on 04/12/24 | 30.190 on 04/12/24 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,242 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |