DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCJ21 | SIK21 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 57.03 | 1,768.2 | 0.000 | 2,331.92 | 27.428 |
| High | 57.11 | 1,774.0 | 27.853 | 2,351.33 | 27.724 |
| Low | 56.72 | 1,764.6 | 27.853 | 2,327.82 | 27.139 |
| Last | 56.85 | 1,773.2s | 27.853s | 2,338.95 | 27.210 |
| Change | +0.09 | -4.8 | -0.184 | +7.04 | -0.219 |
| % Change | +0.15% | -0.27% | -0.66% | +0.30% | -0.80% |
| Volume | 1,899 | 143 | 9 | 5,111 | 4,312 |
| 20-Day Average Volume | 20,333 | 529 | 572 | 4,925 | 4,106 |
| Previous Close | 56.76 | 1,778.0 | 28.037 | 2,331.91 | 27.429 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.87 | 1,756.7 | 27.373 | 2,336.32 | 27.574 |
| 20-Day Raw Stochastic | 52.98% | 81.95% | 71.97% | 55.48% | 49.52% |
| 20-Day Relative Strength | 60.53% | 53.18% | 57.75% | 61.71% | 55.88% |
| Weighted Alpha | +14.85 | -0.25 | +42.20 | +23.42 | +15.82 |
| Today's Opinion | 88% Buy | 16% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 04/19/24 | -1.07% since 04/21/21 | -0.55% since 05/19/21 | -2.15% since 04/19/24 | -5.08% since 04/19/24 |
| Low | 56.13 on 04/23/24 | 1,764.6 on 04/28/21 | 27.390 on 05/21/21 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
| High | 57.03 on 04/26/24 | 1,794.5 on 04/23/21 | 28.120 on 05/21/21 | 2,392.74 on 04/22/24 | 28.690 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.09% since 03/26/24 | +2.36% since 03/26/21 | +6.27% since 04/26/21 | +7.43% since 03/26/24 | +11.34% since 03/26/24 |
| Low | 52.60 on 03/27/24 | 1,676.5 on 03/31/21 | 25.730 on 04/29/21 | 2,174.69 on 03/27/24 | 24.344 on 03/27/24 |
| High | 59.37 on 04/12/24 | 1,794.5 on 04/23/21 | 28.680 on 05/18/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.49% since 01/26/24 | -3.69% since 01/28/21 | +5.34% since 02/26/21 | +15.91% since 01/26/24 | +19.40% since 01/26/24 |
| Low | 47.88 on 02/13/24 | 1,673.3 on 03/08/21 | 23.740 on 03/31/21 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 1,878.9 on 01/29/21 | 28.680 on 05/18/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.23% since 10/26/23 | -6.28% since 10/28/20 | +18.43% since 11/25/20 | +17.88% since 10/26/23 | +19.43% since 10/26/23 |
| Low | 47.88 on 02/13/24 | 1,673.3 on 03/08/21 | 22.040 on 11/30/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 1,978.2 on 11/09/20 | 30.045 on 02/01/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,551 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |